54764 恒指瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.132 -0.003 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26,388.440 | 0 | |||||||
| 12/05/2026 | 26,347.910 | 0 | 36,040,000 | 18.020 | 7,000,000 | 0.131 | 7,220,000 | 0.125 | |
| 11/05/2026 | 26,406.840 | 0 | 35,820,000 | 17.910 | 1,100,000 | 0.144 | |||
| 08/05/2026 | 26,393.710 | 0 | 34,720,000 | 17.360 | 3,580,000 | 0.132 | 4,050,000 | 0.135 | |
| 07/05/2026 | 26,626.280 | 0 | 34,250,000 | 17.120 | 4,530,000 | 0.107 | 13,290,000 | 0.108 | |
| 06/05/2026 | 26,213.780 | 0 | 25,490,000 | 12.750 | 1,000,000 | 0.150 | 30,000 | 0.155 | |
| 05/05/2026 | 25,898.610 | 0 | 26,460,000 | 13.230 | 5,310,000 | 0.186 | |||
| 04/05/2026 | 26,095.880 | 0 | 21,150,000 | 10.570 | 5,590,000 | 0.142 | 1,060,000 | 0.151 | |
| 30/04/2026 | 25,776.530 | 0 | 25,680,000 | 12.840 | 5,380,000 | 0.182 | |||
| 29/04/2026 | 26,111.840 | 0 | 20,300,000 | 10.150 | 10,000 | 0.173 | 310,000 | 0.169 | |
| 28/04/2026 | 25,679.780 | 0 | 20,000,000 | 10.000 | 130,000 | 0.201 | 10,000 | 0.187 | |
| 27/04/2026 | 25,925.650 | 0 | 20,120,000 | 10.060 | 30,000 | 0.176 | |||
| 24/04/2026 | 25,978.070 | 0 | 20,150,000 | 10.080 | 10,000 | 0.188 | 10,000 | 0.197 | |
| 23/04/2026 | 25,915.200 | 0 | 20,150,000 | 10.080 | |||||
| 22/04/2026 | 26,163.240 | 0 | 20,150,000 | 10.080 | 310,000 | 0.151 | 120,000 | 0.153 | |
| 21/04/2026 | 26,487.480 | 0 | 20,340,000 | 10.170 | 100,000 | 0.123 | 130,000 | 0.120 | |
| 20/04/2026 | 26,361.070 | 0 | 20,310,000 | 10.150 | 240,000 | 0.133 | 3,720,000 | 0.138 | |
| 17/04/2026 | 26,160.330 | 0 | 16,830,000 | 8.420 | 150,000 | 0.150 | |||
| 16/04/2026 | 26,394.260 | 0 | 16,680,000 | 8.340 | |||||
| 15/04/2026 | 25,947.320 | 0 | 16,680,000 | 8.340 | 2,000,000 | 0.150 | 180,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
