54770 匯豐法興六一熊Ａ (R 熊證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.114 | 71.300 | 80,000 | 864,000 | 1.080 | 80,000 | 0.114 | ||
| 20/11/2024 | 0.114 | 71.550 | 0 | 784,000 | 0.980 | ||||
| 19/11/2024 | 0.114 | 71.650 | 32,000 | 784,000 | 0.980 | 32,000 | 0.114 | ||
| 18/11/2024 | 0.122 | 70.550 | 200,000 | 752,000 | 0.940 | 200,000 | 0.122 | ||
| 15/11/2024 | 0.132 | 69.700 | 0 | 552,000 | 0.690 | ||||
| 14/11/2024 | 0.134 | 69.150 | 0 | 552,000 | 0.690 | ||||
| 13/11/2024 | 0.132 | 69.450 | 0 | 552,000 | 0.690 | ||||
| 12/11/2024 | 0.132 | 69.450 | 20,000 | 552,000 | 0.690 | 20,000 | 0.132 | ||
| 11/11/2024 | 0.126 | 70.400 | 44,000 | 572,000 | 0.715 | 4,000 | 0.126 | 40,000 | 0.126 |
| 08/11/2024 | 0.109 | 71.400 | 100,000 | 536,000 | 0.670 | 20,000 | 0.109 | 40,000 | 0.106 |
| 07/11/2024 | 0.106 | 72.350 | 368,000 | 516,000 | 0.645 | 328,000 | 0.102 | ||
| 06/11/2024 | 0.112 | 71.573 | 16,000 | 188,000 | 0.235 | 16,000 | 0.112 | ||
| 05/11/2024 | 0.112 | 71.623 | 72,000 | 172,000 | 0.215 | 72,000 | 0.112 | ||
| 04/11/2024 | 0.116 | 71.173 | 0 | 100,000 | 0.125 | ||||
| 01/11/2024 | 0.116 | 70.823 | 8,000 | 100,000 | 0.125 | 8,000 | 0.116 | ||
| 31/10/2024 | 0.113 | 71.323 | 0 | 92,000 | 0.115 | ||||
| 30/10/2024 | 0.117 | 71.073 | 84,000 | 92,000 | 0.115 | 84,000 | 0.117 | ||
| 29/10/2024 | 0.124 | 70.823 | 8,000 | 8,000 | 0.010 | 8,000 | 0.130 | ||
| 28/10/2024 | 0.146 | 68.273 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.146 | 68.073 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
