54774 騰訊法巴八七熊Ｆ (R 熊證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.480 | 533.000 | 0 | 25,225,000 | 25.225 | ||||
| 13/02/2026 | 0.480 | 532.000 | 0 | 25,225,000 | 25.225 | ||||
| 12/02/2026 | 0.475 | 535.500 | 0 | 25,225,000 | 25.225 | ||||
| 11/02/2026 | 0.450 | 548.000 | 0 | 25,225,000 | 25.225 | ||||
| 10/02/2026 | 0.445 | 551.000 | 0 | 25,225,000 | 25.225 | ||||
| 09/02/2026 | 0.435 | 560.000 | 0 | 25,225,000 | 25.225 | ||||
| 06/02/2026 | 0.445 | 547.500 | 0 | 25,225,000 | 25.225 | ||||
| 05/02/2026 | 0.425 | 558.500 | 0 | 25,225,000 | 25.225 | ||||
| 04/02/2026 | 0.425 | 558.000 | 14,000,000 | 25,225,000 | 25.225 | 3,405,000 | 0.415 | ||
| 03/02/2026 | 0.395 | 581.000 | 330,000 | 28,630,000 | 28.630 | 330,000 | 0.425 | ||
| 02/02/2026 | 0.355 | 598.500 | 300,000 | 28,300,000 | 28.300 | ||||
| 30/01/2026 | 0.340 | 606.000 | 0 | 28,300,000 | 28.300 | ||||
| 29/01/2026 | 0.315 | 622.000 | 300,000 | 28,300,000 | 28.300 | ||||
| 28/01/2026 | 0.320 | 621.000 | 0 | 28,300,000 | 28.300 | ||||
| 27/01/2026 | 0.345 | 607.000 | 0 | 28,300,000 | 28.300 | ||||
| 26/01/2026 | 0.355 | 599.500 | 0 | 28,300,000 | 28.300 | ||||
| 23/01/2026 | 0.355 | 595.000 | 0 | 28,300,000 | 28.300 | ||||
| 22/01/2026 | 0.355 | 597.500 | 0 | 28,300,000 | 28.300 | ||||
| 21/01/2026 | 0.345 | 602.500 | 0 | 28,300,000 | 28.300 | ||||
| 20/01/2026 | 0.345 | 601.000 | 0 | 28,300,000 | 28.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
