54777 恒指摩通七五熊１ (R 熊證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.049 | 22,620.330 | 166,310,000 | 23,670,000 | 11.835 | 14,170,000 | 0.063 | 22,490,000 | 0.081 |
| 13/02/2025 | 0.126 | 21,814.370 | 124,030,000 | 15,350,000 | 7.675 | 14,260,000 | 0.096 | 25,560,000 | 0.075 |
| 12/02/2025 | 0.121 | 21,857.920 | 5,630,000 | 4,050,000 | 2.025 | 1,110,000 | 0.145 | 4,120,000 | 0.134 |
| 11/02/2025 | 0.174 | 21,294.860 | 2,430,000 | 1,040,000 | 0.520 | 1,690,000 | 0.164 | 740,000 | 0.157 |
| 10/02/2025 | 0.152 | 21,521.980 | 2,950,000 | 1,990,000 | 0.995 | 870,000 | 0.161 | 2,010,000 | 0.157 |
| 07/02/2025 | 0.190 | 21,133.540 | 450,000 | 850,000 | 0.425 | 70,000 | 0.200 | 380,000 | 0.195 |
| 06/02/2025 | 0.214 | 20,891.620 | 320,000 | 540,000 | 0.270 | 90,000 | 0.238 | 230,000 | 0.230 |
| 05/02/2025 | 0.240 | 20,597.090 | 430,000 | 400,000 | 0.200 | 230,000 | 0.241 | 200,000 | 0.236 |
| 04/02/2025 | 0.218 | 20,789.960 | 780,000 | 430,000 | 0.215 | 290,000 | 0.236 | 490,000 | 0.230 |
| 03/02/2025 | 0.275 | 20,217.260 | 150,000 | 230,000 | 0.115 | 60,000 | 0.307 | 90,000 | 0.294 |
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 200,000 | 0.100 | ||||
| 27/01/2025 | 0.275 | 20,197.770 | 220,000 | 200,000 | 0.100 | 60,000 | 0.275 | 160,000 | 0.276 |
| 24/01/2025 | 0.285 | 20,066.190 | 300,000 | 100,000 | 0.050 | 100,000 | 0.285 | 200,000 | 0.280 |
| 23/01/2025 | 0.320 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.310 | 19,778.770 | 100,000 | 0 | 0.000 | 100,000 | 0.293 | ||
| 21/01/2025 | 0.275 | 20,106.550 | 100,000 | 100,000 | 0.050 | 100,000 | 0.282 | ||
| 20/01/2025 | 0.295 | 19,925.810 | 120,000 | 0 | 0.000 | 60,000 | 0.295 | 60,000 | 0.284 |
| 17/01/2025 | 0.335 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.340 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.360 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
