54810 小米摩通八五熊Ａ (R 熊證)
按盤價 
0.215 +0.002 (+0.939%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.215 | 36.660 | 0 | 44,000 | 0.037 | ||||
| 13/02/2026 | 0.213 | 36.840 | 0 | 44,000 | 0.037 | ||||
| 12/02/2026 | 0.213 | 36.520 | 0 | 44,000 | 0.037 | ||||
| 11/02/2026 | 0.208 | 37.100 | 20,000 | 44,000 | 0.037 | 20,000 | 0.206 | ||
| 10/02/2026 | 0.225 | 35.580 | 0 | 64,000 | 0.053 | ||||
| 09/02/2026 | 0.225 | 35.200 | 0 | 64,000 | 0.053 | ||||
| 06/02/2026 | 0.225 | 35.180 | 3,000,000 | 64,000 | 0.053 | 3,000,000 | 0.227 | ||
| 05/02/2026 | 0.229 | 34.920 | 0 | 3,064,000 | 2.553 | ||||
| 04/02/2026 | 0.238 | 33.960 | 800,000 | 3,064,000 | 2.553 | 800,000 | 0.237 | ||
| 03/02/2026 | 0.229 | 34.600 | 0 | 3,864,000 | 3.220 | ||||
| 02/02/2026 | 0.228 | 35.060 | 600,000 | 3,864,000 | 3.220 | 600,000 | 0.229 | ||
| 30/01/2026 | 0.219 | 35.500 | 0 | 4,464,000 | 3.720 | ||||
| 29/01/2026 | 0.213 | 36.620 | 0 | 4,464,000 | 3.720 | ||||
| 28/01/2026 | 0.216 | 36.320 | 0 | 4,464,000 | 3.720 | ||||
| 27/01/2026 | 0.220 | 35.560 | 0 | 4,464,000 | 3.720 | ||||
| 26/01/2026 | 0.220 | 35.220 | 0 | 4,464,000 | 3.720 | ||||
| 23/01/2026 | 0.214 | 36.240 | 0 | 4,464,000 | 3.720 | ||||
| 22/01/2026 | 0.224 | 35.240 | 1,600,000 | 4,464,000 | 3.720 | 1,600,000 | 0.227 | ||
| 21/01/2026 | 0.222 | 35.420 | 568,000 | 2,864,000 | 2.387 | 568,000 | 0.227 | ||
| 20/01/2026 | 0.221 | 35.480 | 0 | 3,432,000 | 2.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
