54838 中企瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.239 | 8,671.610 | 0 | ||||||
| 13/04/2026 | 0.246 | 8,602.060 | 0 | 1,540,000 | 1.540 | ||||
| 10/04/2026 | 0.243 | 8,655.040 | 0 | 1,540,000 | 1.540 | ||||
| 09/04/2026 | 0.245 | 8,611.830 | 0 | 1,540,000 | 1.540 | ||||
| 08/04/2026 | 0.239 | 8,677.310 | 0 | 1,540,000 | 1.540 | ||||
| 02/04/2026 | 0.260 | 8,456.920 | 0 | 1,540,000 | 1.540 | ||||
| 01/04/2026 | 0.260 | 8,504.810 | 0 | 1,540,000 | 1.540 | ||||
| 31/03/2026 | 0.265 | 8,374.300 | 0 | 1,540,000 | 1.540 | ||||
| 30/03/2026 | 0.265 | 8,399.120 | 40,000 | 1,540,000 | 1.540 | 40,000 | 0.265 | ||
| 27/03/2026 | 0.260 | 8,453.770 | 0 | 1,500,000 | 1.500 | ||||
| 26/03/2026 | 0.265 | 8,389.930 | 0 | 1,500,000 | 1.500 | ||||
| 25/03/2026 | 0.249 | 8,582.740 | 0 | 1,500,000 | 1.500 | ||||
| 24/03/2026 | 0.260 | 8,499.530 | 0 | 1,500,000 | 1.500 | ||||
| 23/03/2026 | 0.270 | 8,307.820 | 0 | 1,500,000 | 1.500 | ||||
| 20/03/2026 | 0.247 | 8,574.070 | 0 | 1,500,000 | 1.500 | ||||
| 19/03/2026 | 0.239 | 8,695.880 | 0 | 1,500,000 | 1.500 | ||||
| 18/03/2026 | 0.225 | 8,835.500 | 0 | 1,500,000 | 1.500 | ||||
| 17/03/2026 | 0.226 | 8,826.730 | 0 | 1,500,000 | 1.500 | ||||
| 16/03/2026 | 0.228 | 8,816.320 | 0 | 1,500,000 | 1.500 | ||||
| 13/03/2026 | 0.240 | 8,671.480 | 0 | 1,500,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
