54849 恒指摩通八九熊Ｕ (R 熊證)
按盤價 
0.010 -0.026 (-72.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.036 | 26,347.240 | 132,620,000 | 10,910,000 | 5.455 | 21,370,000 | 0.036 | 300,000 | 0.043 |
| 02/01/2026 | 0.034 | 26,338.470 | 112,150,000 | 31,980,000 | 15.990 | 3,500,000 | 0.050 | 24,850,000 | 0.053 |
| 31/12/2025 | 0.106 | 25,630.540 | 9,690,000 | 10,630,000 | 5.315 | 7,530,000 | 0.108 | ||
| 30/12/2025 | 0.084 | 25,854.600 | 53,820,000 | 18,160,000 | 9.080 | 11,430,000 | 0.089 | 10,890,000 | 0.086 |
| 29/12/2025 | 0.101 | 25,635.230 | 96,150,000 | 18,700,000 | 9.350 | 7,460,000 | 0.072 | 14,180,000 | 0.061 |
| 24/12/2025 | 0.083 | 25,818.930 | 18,370,000 | 11,980,000 | 5.990 | 5,290,000 | 0.082 | 3,660,000 | 0.080 |
| 23/12/2025 | 0.086 | 25,774.140 | 34,190,000 | 13,610,000 | 6.805 | 2,000,000 | 0.083 | 5,860,000 | 0.074 |
| 22/12/2025 | 0.085 | 25,801.770 | 8,210,000 | 9,750,000 | 4.875 | 930,000 | 0.092 | 950,000 | 0.085 |
| 19/12/2025 | 0.094 | 25,690.530 | 18,820,000 | 9,730,000 | 4.865 | 4,570,000 | 0.104 | 4,530,000 | 0.095 |
| 18/12/2025 | 0.112 | 25,498.130 | 2,610,000 | 9,770,000 | 4.885 | 1,030,000 | 0.133 | 550,000 | 0.115 |
| 17/12/2025 | 0.117 | 25,468.780 | 14,320,000 | 10,250,000 | 5.125 | 4,920,000 | 0.131 | 3,760,000 | 0.129 |
| 16/12/2025 | 0.138 | 25,235.410 | 33,360,000 | 11,410,000 | 5.705 | 16,610,000 | 0.132 | 4,960,000 | 0.134 |
| 15/12/2025 | 0.100 | 25,628.880 | 53,840,000 | 23,060,000 | 11.530 | 460,000 | 0.092 | 7,300,000 | 0.091 |
| 12/12/2025 | 0.069 | 25,976.790 | 29,290,000 | 16,220,000 | 8.110 | 90,000 | 0.079 | 5,160,000 | 0.074 |
| 11/12/2025 | 0.109 | 25,530.510 | 34,910,000 | 11,150,000 | 5.575 | 2,600,000 | 0.109 | 6,160,000 | 0.092 |
| 10/12/2025 | 0.113 | 25,540.780 | 14,280,000 | 7,590,000 | 3.795 | 2,950,000 | 0.131 | 2,040,000 | 0.120 |
| 09/12/2025 | 0.122 | 25,434.230 | 26,310,000 | 8,500,000 | 4.250 | 8,010,000 | 0.113 | 1,440,000 | 0.101 |
| 08/12/2025 | 0.088 | 25,765.360 | 116,790,000 | 15,070,000 | 7.535 | 53,020,000 | 0.061 | 32,310,000 | 0.054 |
| 05/12/2025 | 0.058 | 26,085.080 | 74,920,000 | 35,780,000 | 17.890 | 3,470,000 | 0.069 | 15,770,000 | 0.065 |
| 04/12/2025 | 0.073 | 25,935.900 | 56,740,000 | 23,480,000 | 11.740 | 4,480,000 | 0.091 | 1,870,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
