54862 恒指法巴八乙熊Ｚ (R 熊證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.124 | 26,347.910 | 4,500,000 | 2,720,000 | 1.088 | 650,000 | 0.116 | 870,000 | 0.107 |
| 11/05/2026 | 0.120 | 26,406.840 | 4,430,000 | 2,500,000 | 1.000 | 120,000 | 0.133 | 610,000 | 0.119 |
| 08/05/2026 | 0.120 | 26,393.710 | 7,640,000 | 2,010,000 | 0.804 | 1,060,000 | 0.127 | 10,000 | 0.126 |
| 07/05/2026 | 0.097 | 26,626.280 | 12,120,000 | 3,060,000 | 1.224 | 1,100,000 | 0.103 | 2,820,000 | 0.099 |
| 06/05/2026 | 0.140 | 26,213.780 | 7,470,000 | 1,340,000 | 0.536 | 2,250,000 | 0.151 | 3,170,000 | 0.147 |
| 05/05/2026 | 0.171 | 25,898.610 | 1,380,000 | 420,000 | 0.168 | 950,000 | 0.180 | ||
| 04/05/2026 | 0.148 | 26,095.880 | 5,400,000 | 1,370,000 | 0.548 | 1,550,000 | 0.144 | 2,610,000 | 0.132 |
| 30/04/2026 | 0.183 | 25,776.530 | 880,000 | 310,000 | 0.124 | 770,000 | 0.182 | ||
| 29/04/2026 | 0.152 | 26,111.840 | 2,760,000 | 1,080,000 | 0.432 | 1,000,000 | 0.160 | 260,000 | 0.162 |
| 28/04/2026 | 0.191 | 25,679.780 | 1,890,000 | 1,820,000 | 0.728 | 390,000 | 0.190 | 200,000 | 0.173 |
| 27/04/2026 | 0.161 | 25,925.650 | 2,210,000 | 2,010,000 | 0.804 | 400,000 | 0.173 | 600,000 | 0.162 |
| 24/04/2026 | 0.162 | 25,978.070 | 4,420,000 | 1,810,000 | 0.724 | 1,610,000 | 0.187 | 1,190,000 | 0.171 |
| 23/04/2026 | 0.166 | 25,915.200 | 1,640,000 | 2,230,000 | 0.892 | 210,000 | 0.170 | 400,000 | 0.161 |
| 22/04/2026 | 0.140 | 26,163.240 | 3,410,000 | 2,040,000 | 0.816 | 3,310,000 | 0.136 | ||
| 21/04/2026 | 0.110 | 26,487.480 | 3,970,000 | 5,350,000 | 2.140 | 750,000 | 0.112 | 2,820,000 | 0.112 |
| 20/04/2026 | 0.123 | 26,361.070 | 3,750,000 | 3,280,000 | 1.312 | 1,000,000 | 0.127 | 1,190,000 | 0.121 |
| 17/04/2026 | 0.144 | 26,160.330 | 6,340,000 | 3,090,000 | 1.236 | 820,000 | 0.144 | 500,000 | 0.137 |
| 16/04/2026 | 0.119 | 26,394.260 | 3,820,000 | 3,410,000 | 1.364 | 1,040,000 | 0.145 | 2,770,000 | 0.124 |
| 15/04/2026 | 0.161 | 25,947.320 | 5,150,000 | 1,680,000 | 0.672 | 900,000 | 0.154 | 2,160,000 | 0.143 |
| 14/04/2026 | 0.169 | 25,872.320 | 740,000 | 420,000 | 0.168 | 390,000 | 0.170 | 350,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
