54863 恒指法巴八乙熊６ (R 熊證)
按盤價 
0.142 -0.002 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.144 | 26,347.910 | 530,000 | 560,000 | 0.224 | 220,000 | 0.142 | 310,000 | 0.130 |
| 11/05/2026 | 0.141 | 26,406.840 | 490,000 | 470,000 | 0.188 | 240,000 | 0.140 | 250,000 | 0.152 |
| 08/05/2026 | 0.140 | 26,393.710 | 600,000 | 460,000 | 0.184 | 560,000 | 0.145 | 40,000 | 0.140 |
| 07/05/2026 | 0.117 | 26,626.280 | 1,010,000 | 980,000 | 0.392 | 230,000 | 0.122 | 310,000 | 0.118 |
| 06/05/2026 | 0.159 | 26,213.780 | 1,290,000 | 900,000 | 0.360 | 650,000 | 0.171 | 600,000 | 0.181 |
| 05/05/2026 | 0.190 | 25,898.610 | 0 | 950,000 | 0.380 | ||||
| 04/05/2026 | 0.167 | 26,095.880 | 480,000 | 950,000 | 0.380 | 380,000 | 0.149 | 100,000 | 0.156 |
| 30/04/2026 | 0.201 | 25,776.530 | 0 | 1,230,000 | 0.492 | ||||
| 29/04/2026 | 0.173 | 26,111.840 | 0 | 1,230,000 | 0.492 | ||||
| 28/04/2026 | 0.209 | 25,679.780 | 0 | 1,230,000 | 0.492 | ||||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | 1,230,000 | 0.492 | ||||
| 24/04/2026 | 0.181 | 25,978.070 | 0 | 1,230,000 | 0.492 | ||||
| 23/04/2026 | 0.186 | 25,915.200 | 40,000 | 1,230,000 | 0.492 | 40,000 | 0.188 | ||
| 22/04/2026 | 0.158 | 26,163.240 | 670,000 | 1,270,000 | 0.508 | 670,000 | 0.155 | ||
| 21/04/2026 | 0.131 | 26,487.480 | 670,000 | 1,940,000 | 0.776 | 670,000 | 0.131 | ||
| 20/04/2026 | 0.143 | 26,361.070 | 0 | 1,270,000 | 0.508 | ||||
| 17/04/2026 | 0.163 | 26,160.330 | 0 | 1,270,000 | 0.508 | ||||
| 16/04/2026 | 0.139 | 26,394.260 | 250,000 | 1,270,000 | 0.508 | 200,000 | 0.141 | ||
| 15/04/2026 | 0.181 | 25,947.320 | 970,000 | 1,070,000 | 0.428 | 970,000 | 0.168 | ||
| 14/04/2026 | 0.189 | 25,872.320 | 560,000 | 100,000 | 0.040 | 280,000 | 0.190 | 280,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
