54866 恒指瑞銀七甲熊Ｑ (R 熊證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.174 | 23,462.650 | 700,000 | ||||||
| 12/03/2025 | 0.163 | 23,600.310 | 720,000 | 1,680,000 | 0.840 | 300,000 | 0.159 | 320,000 | 0.161 |
| 11/03/2025 | 0.140 | 23,782.140 | 6,300,000 | 1,660,000 | 0.830 | 4,740,000 | 0.150 | 580,000 | 0.174 |
| 10/03/2025 | 0.142 | 23,783.490 | 10,180,000 | 5,820,000 | 2.910 | 3,010,000 | 0.114 | 4,950,000 | 0.130 |
| 07/03/2025 | 0.106 | 24,231.300 | 7,740,000 | 3,880,000 | 1.940 | 2,550,000 | 0.095 | 5,070,000 | 0.097 |
| 06/03/2025 | 0.091 | 24,369.710 | 3,380,000 | 1,360,000 | 0.680 | 1,020,000 | 0.098 | 2,260,000 | 0.110 |
| 05/03/2025 | 0.170 | 23,594.210 | 600,000 | 120,000 | 0.060 | 300,000 | 0.179 | 300,000 | 0.197 |
| 04/03/2025 | 0.227 | 22,941.770 | 0 | 120,000 | 0.060 | ||||
| 03/03/2025 | 0.222 | 23,006.270 | 200,000 | 120,000 | 0.060 | 100,000 | 0.201 | 100,000 | 0.190 |
| 28/02/2025 | 0.229 | 22,941.320 | 0 | 120,000 | 0.060 | ||||
| 27/02/2025 | 0.157 | 23,718.290 | 550,000 | 120,000 | 0.060 | 310,000 | 0.151 | 240,000 | 0.149 |
| 26/02/2025 | 0.149 | 23,787.930 | 170,000 | 190,000 | 0.100 | 170,000 | 0.148 | ||
| 25/02/2025 | 0.221 | 23,034.020 | 30,000 | 20,000 | 0.010 | 10,000 | 0.234 | 20,000 | 0.222 |
| 24/02/2025 | 0.187 | 23,341.610 | 200,000 | 10,000 | 0.010 | 200,000 | 0.195 | ||
| 21/02/2025 | 0.183 | 23,477.920 | 0 | 210,000 | 0.100 | ||||
| 20/02/2025 | 0.260 | 22,576.980 | 0 | 210,000 | 0.100 | ||||
| 19/02/2025 | 0.232 | 22,944.240 | 70,000 | 210,000 | 0.100 | 70,000 | 0.245 | ||
| 18/02/2025 | 0.229 | 22,976.810 | 50,000 | 280,000 | 0.140 | 50,000 | 0.223 | ||
| 17/02/2025 | 0.265 | 22,616.230 | 0 | 230,000 | 0.110 | ||||
| 14/02/2025 | 0.265 | 22,620.330 | 230,000 | 230,000 | 0.110 | 230,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
