54972 小米匯豐八七熊Ｃ (R 熊證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 40.900 | 0 | |||||||
| 15/12/2025 | 41.840 | 0 | 6,152,000 | 7.690 | 23,386,000 | 0.029 | 21,376,000 | 0.029 | |
| 12/12/2025 | 42.960 | 0 | 8,162,000 | 10.200 | 29,740,000 | 0.021 | 27,184,000 | 0.021 | |
| 11/12/2025 | 42.180 | 0 | 10,718,000 | 13.400 | 16,438,000 | 0.031 | 16,040,000 | 0.030 | |
| 10/12/2025 | 41.780 | 0 | 11,116,000 | 13.900 | 8,450,000 | 0.035 | 12,110,000 | 0.036 | |
| 09/12/2025 | 41.260 | 0 | 7,456,000 | 9.320 | 42,768,000 | 0.032 | 36,612,000 | 0.031 | |
| 08/12/2025 | 42.580 | 0 | 13,612,000 | 17.020 | 45,240,000 | 0.025 | 40,780,000 | 0.026 | |
| 05/12/2025 | 42.780 | 0 | 18,072,000 | 22.590 | 30,492,000 | 0.026 | 42,404,000 | 0.027 | |
| 04/12/2025 | 41.980 | 0 | 6,160,000 | 7.700 | 14,528,000 | 0.036 | 19,694,000 | 0.037 | |
| 03/12/2025 | 40.220 | 0 | 994,000 | 1.240 | 1,318,000 | 0.044 | 1,412,000 | 0.044 | |
| 02/12/2025 | 40.700 | 0 | 900,000 | 1.130 | 3,726,000 | 0.040 | 3,752,000 | 0.040 | |
| 01/12/2025 | 40.300 | 0 | 874,000 | 1.090 | 5,016,000 | 0.045 | 4,884,000 | 0.044 | |
| 28/11/2025 | 41.020 | 0 | 1,006,000 | 1.260 | 1,944,000 | 0.040 | 1,550,000 | 0.040 | |
| 27/11/2025 | 41.100 | 0 | 1,400,000 | 1.750 | 8,294,000 | 0.039 | 6,534,000 | 0.037 | |
| 26/11/2025 | 40.100 | 0 | 3,160,000 | 3.950 | 34,554,000 | 0.044 | 31,274,000 | 0.044 | |
| 25/11/2025 | 40.340 | 0 | 6,440,000 | 8.050 | 11,738,000 | 0.044 | 17,896,000 | 0.045 | |
| 24/11/2025 | 38.660 | 0 | 282,000 | 0.350 | 4,396,000 | 0.062 | 4,084,000 | 0.062 | |
| 21/11/2025 | 38.080 | 0 | 594,000 | 0.740 | 15,988,000 | 0.065 | 16,032,000 | 0.065 | |
| 20/11/2025 | 37.700 | 0 | 550,000 | 0.690 | 8,700,000 | 0.068 | 8,598,000 | 0.067 | |
| 19/11/2025 | 38.820 | 0 | 652,000 | 0.820 | 25,178,000 | 0.055 | 25,830,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
