55042 百度法興六乙牛Ａ (R 牛證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.077 | 125.600 | 0 | 2,600,000 | 1.300 | ||||
| 27/05/2026 | 0.083 | 128.200 | 0 | 2,600,000 | 1.300 | ||||
| 26/05/2026 | 0.083 | 128.000 | 25,000 | 2,600,000 | 1.300 | 25,000 | 0.083 | ||
| 22/05/2026 | 0.080 | 128.200 | 0 | 2,575,000 | 1.287 | ||||
| 21/05/2026 | 0.080 | 126.500 | 400,000 | 2,575,000 | 1.287 | 400,000 | 0.084 | ||
| 20/05/2026 | 0.094 | 134.200 | 2,300,000 | 2,975,000 | 1.487 | 1,150,000 | 0.094 | 1,150,000 | 0.094 |
| 19/05/2026 | 0.098 | 136.700 | 1,975,000 | 2,975,000 | 1.487 | 1,175,000 | 0.103 | ||
| 18/05/2026 | 0.096 | 134.700 | 1,425,000 | 1,800,000 | 0.900 | 1,425,000 | 0.099 | ||
| 15/05/2026 | 0.099 | 135.800 | 0 | 3,225,000 | 1.612 | ||||
| 14/05/2026 | 0.106 | 140.900 | 0 | 3,225,000 | 1.612 | ||||
| 13/05/2026 | 0.102 | 137.500 | 0 | 3,225,000 | 1.612 | ||||
| 12/05/2026 | 0.107 | 139.700 | 0 | 3,225,000 | 1.612 | ||||
| 11/05/2026 | 0.109 | 140.900 | 0 | 3,225,000 | 1.612 | ||||
| 08/05/2026 | 0.115 | 145.200 | 150,000 | 3,225,000 | 1.612 | ||||
| 07/05/2026 | 0.102 | 137.300 | 50,000 | 3,225,000 | 1.612 | ||||
| 06/05/2026 | 0.089 | 131.600 | 1,300,000 | 3,225,000 | 1.612 | 25,000 | 0.077 | 700,000 | 0.088 |
| 05/05/2026 | 0.075 | 125.400 | 0 | 2,550,000 | 1.275 | ||||
| 04/05/2026 | 0.073 | 122.800 | 675,000 | 2,550,000 | 1.275 | 650,000 | 0.074 | ||
| 30/04/2026 | 0.065 | 118.700 | 1,575,000 | 1,900,000 | 0.950 | 1,525,000 | 0.063 | ||
| 29/04/2026 | 0.066 | 119.900 | 4,625,000 | 3,425,000 | 1.713 | 1,050,000 | 0.064 | 2,650,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
