55112 恒指信證八八熊Ｐ (R 熊證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.074 | 25,976.790 | 13,670,000 | ||||||
| 11/12/2025 | 0.112 | 25,530.510 | 10,380,000 | 10,920,000 | 5.460 | 4,950,000 | 0.092 | 4,630,000 | 0.105 |
| 10/12/2025 | 0.117 | 25,540.780 | 8,950,000 | 11,240,000 | 5.620 | 4,230,000 | 0.126 | 3,060,000 | 0.132 |
| 09/12/2025 | 0.124 | 25,434.230 | 8,260,000 | 12,410,000 | 6.210 | 730,000 | 0.108 | 5,650,000 | 0.106 |
| 08/12/2025 | 0.093 | 25,765.360 | 25,040,000 | 7,490,000 | 3.750 | 8,970,000 | 0.076 | 10,720,000 | 0.075 |
| 05/12/2025 | 0.063 | 26,085.080 | 11,400,000 | 5,740,000 | 2.870 | 7,690,000 | 0.070 | 1,070,000 | 0.083 |
| 04/12/2025 | 0.077 | 25,935.900 | 12,390,000 | 12,360,000 | 6.180 | 4,910,000 | 0.079 | 5,950,000 | 0.079 |
| 03/12/2025 | 0.095 | 25,760.730 | 17,860,000 | 11,320,000 | 5.660 | 9,100,000 | 0.075 | 6,050,000 | 0.079 |
| 02/12/2025 | 0.066 | 26,095.050 | 38,100,000 | 14,370,000 | 7.190 | 6,890,000 | 0.056 | 11,370,000 | 0.060 |
| 01/12/2025 | 0.075 | 26,033.260 | 2,052,120,000 | 9,890,000 | 4.950 | 1,011,040,000 | 0.063 | 1,014,420,000 | 0.062 |
| 28/11/2025 | 0.083 | 25,858.890 | 12,060,000 | 6,510,000 | 3.260 | 4,670,000 | 0.081 | 5,360,000 | 0.086 |
| 27/11/2025 | 0.080 | 25,945.930 | 26,980,000 | 5,820,000 | 2.910 | 10,410,000 | 0.075 | 10,450,000 | 0.079 |
| 26/11/2025 | 0.082 | 25,928.080 | 20,390,000 | 5,780,000 | 2.890 | 2,790,000 | 0.076 | 7,770,000 | 0.075 |
| 25/11/2025 | 0.084 | 25,894.550 | 20,850,000 | 800,000 | 0.400 | 4,490,000 | 0.083 | 2,740,000 | 0.076 |
| 24/11/2025 | 0.109 | 25,716.500 | 16,060,000 | 2,550,000 | 1.280 | 9,950,000 | 0.116 | ||
| 21/11/2025 | 0.149 | 25,220.020 | 35,960,000 | 12,500,000 | 6.250 | 10,920,000 | 0.131 | 16,750,000 | 0.133 |
| 20/11/2025 | 0.088 | 25,835.570 | 231,340,000 | 6,670,000 | 3.340 | 99,680,000 | 0.076 | 106,350,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
