55272 恒指摩通八甲熊Ｈ (R 熊證)
按盤價 
0.125 +0.013 (+11.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.112 | 25,652.820 | 520,000 | 14,470,000 | 3.617 | 310,000 | 0.113 | 210,000 | 0.105 |
| 10/08/2026 | 0.101 | 25,937.490 | 90,000 | 14,570,000 | 3.642 | 90,000 | 0.104 | ||
| 07/08/2026 | 0.114 | 25,668.030 | 270,000 | 14,480,000 | 3.620 | 270,000 | 0.118 | ||
| 06/08/2026 | 0.122 | 25,530.280 | 1,900,000 | 14,210,000 | 3.552 | 1,660,000 | 0.119 | 240,000 | 0.122 |
| 05/08/2026 | 0.102 | 25,915.820 | 680,000 | 15,630,000 | 3.907 | 30,000 | 0.106 | 650,000 | 0.102 |
| 04/08/2026 | 0.104 | 25,852.920 | 130,000 | 15,010,000 | 3.753 | 130,000 | 0.103 | ||
| 03/08/2026 | 0.096 | 26,009.400 | 50,000 | 15,140,000 | 3.785 | 50,000 | 0.092 | ||
| 31/07/2026 | 0.101 | 25,884.430 | 640,000 | 15,090,000 | 3.772 | 310,000 | 0.105 | 330,000 | 0.105 |
| 30/07/2026 | 0.102 | 25,858.880 | 260,000 | 15,070,000 | 3.768 | 90,000 | 0.107 | 170,000 | 0.103 |
| 29/07/2026 | 0.106 | 25,807.920 | 2,820,000 | 14,990,000 | 3.748 | 2,820,000 | 0.111 | ||
| 28/07/2026 | 0.129 | 25,310.850 | 620,000 | 12,170,000 | 3.042 | 80,000 | 0.135 | 540,000 | 0.132 |
| 27/07/2026 | 0.130 | 25,207.180 | 1,350,000 | 11,710,000 | 2.927 | 20,000 | 0.133 | 1,330,000 | 0.131 |
| 24/07/2026 | 0.144 | 24,963.230 | 1,460,000 | 10,400,000 | 2.600 | 460,000 | 0.144 | 1,000,000 | 0.145 |
| 23/07/2026 | 0.133 | 25,210.810 | 330,000 | 9,860,000 | 2.465 | 40,000 | 0.133 | 290,000 | 0.133 |
| 22/07/2026 | 0.148 | 24,892.660 | 2,180,000 | 9,610,000 | 2.403 | 130,000 | 0.148 | 2,050,000 | 0.149 |
| 21/07/2026 | 0.136 | 25,132.290 | 200,000 | 7,690,000 | 1.922 | 100,000 | 0.134 | 100,000 | 0.139 |
| 20/07/2026 | 0.137 | 25,143.050 | 650,000 | 7,690,000 | 1.922 | 110,000 | 0.140 | 540,000 | 0.139 |
| 17/07/2026 | 0.167 | 24,562.240 | 1,530,000 | 7,260,000 | 1.815 | 960,000 | 0.161 | 570,000 | 0.162 |
| 16/07/2026 | 0.142 | 25,008.600 | 4,790,000 | 7,650,000 | 1.912 | 880,000 | 0.136 | 3,910,000 | 0.136 |
| 15/07/2026 | 0.157 | 24,681.100 | 1,200,000 | 4,620,000 | 1.155 | 1,200,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
