55274 恒指摩通八甲熊Ｒ (R 熊證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26,388.440 | 0 | |||||||
| 12/05/2026 | 26,347.910 | 0 | 6,290,000 | 1.572 | 3,310,000 | 0.064 | 2,470,000 | 0.060 | |
| 11/05/2026 | 26,406.840 | 0 | 7,130,000 | 1.782 | 1,400,000 | 0.068 | 1,150,000 | 0.069 | |
| 08/05/2026 | 26,393.710 | 0 | 7,380,000 | 1.845 | 5,570,000 | 0.068 | 340,000 | 0.070 | |
| 07/05/2026 | 26,626.280 | 0 | 12,610,000 | 3.152 | 3,720,000 | 0.055 | 6,170,000 | 0.054 | |
| 06/05/2026 | 26,213.780 | 0 | 10,160,000 | 2.540 | 2,340,000 | 0.081 | 5,590,000 | 0.079 | |
| 05/05/2026 | 25,898.610 | 0 | 6,910,000 | 1.727 | 4,380,000 | 0.096 | 2,740,000 | 0.092 | |
| 04/05/2026 | 26,095.880 | 0 | 8,550,000 | 2.138 | 8,460,000 | 0.072 | 2,390,000 | 0.071 | |
| 30/04/2026 | 25,776.530 | 0 | 14,620,000 | 3.655 | 5,710,000 | 0.091 | 3,570,000 | 0.095 | |
| 29/04/2026 | 26,111.840 | 0 | 16,760,000 | 4.190 | 1,920,000 | 0.086 | 13,620,000 | 0.084 | |
| 28/04/2026 | 25,679.780 | 0 | 5,060,000 | 1.265 | 2,080,000 | 0.098 | 1,330,000 | 0.097 | |
| 27/04/2026 | 25,925.650 | 0 | 5,810,000 | 1.452 | 1,860,000 | 0.088 | 900,000 | 0.087 | |
| 24/04/2026 | 25,978.070 | 0 | 6,770,000 | 1.692 | 1,520,000 | 0.091 | 2,710,000 | 0.090 | |
| 23/04/2026 | 25,915.200 | 0 | 5,580,000 | 1.395 | 2,720,000 | 0.085 | 410,000 | 0.087 | |
| 22/04/2026 | 26,163.240 | 0 | 7,890,000 | 1.972 | 5,750,000 | 0.075 | 2,740,000 | 0.074 | |
| 21/04/2026 | 26,487.480 | 0 | 10,900,000 | 2.725 | 2,450,000 | 0.064 | 4,610,000 | 0.061 | |
| 20/04/2026 | 26,361.070 | 0 | 8,740,000 | 2.185 | 3,640,000 | 0.074 | 2,930,000 | 0.067 | |
| 17/04/2026 | 26,160.330 | 0 | 9,450,000 | 2.362 | 7,130,000 | 0.075 | |||
| 16/04/2026 | 26,394.260 | 0 | 16,580,000 | 4.145 | 240,000 | 0.065 | 10,990,000 | 0.071 | |
| 15/04/2026 | 25,947.320 | 0 | 5,830,000 | 1.458 | 2,810,000 | 0.083 | 2,030,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
