55277 恒指瑞銀八乙牛Ｃ (R 牛證)
按盤價 
0.196 -0.051 (-20.648%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | ||||||||
| 21/08/2026 | 0 | 15,540,000 | 7.770 | 350,000 | 0.240 | ||||
| 20/08/2026 | 0 | 15,890,000 | 7.950 | 420,000 | 0.223 | ||||
| 19/08/2026 | 0 | 16,310,000 | 8.150 | 150,000 | 0.195 | ||||
| 18/08/2026 | 0 | 16,460,000 | 8.230 | 150,000 | 0.188 | ||||
| 17/08/2026 | 0 | 16,310,000 | 8.150 | 130,000 | 0.185 | ||||
| 14/08/2026 | 0 | 16,440,000 | 8.220 | 320,000 | 0.160 | ||||
| 13/08/2026 | 0 | 16,120,000 | 8.060 | 430,000 | 0.185 | 260,000 | 0.191 | ||
| 12/08/2026 | 0 | 16,290,000 | 8.140 | 320,000 | 0.187 | 90,000 | 0.185 | ||
| 11/08/2026 | 0 | 16,520,000 | 8.260 | 200,000 | 0.215 | 110,000 | 0.240 | ||
| 10/08/2026 | 0 | 16,610,000 | 8.300 | 990,000 | 0.236 | ||||
| 07/08/2026 | 0 | 17,600,000 | 8.800 | 150,000 | 0.203 | 3,280,000 | 0.193 | ||
| 06/08/2026 | 0 | 14,470,000 | 7.230 | 600,000 | 0.194 | 790,000 | 0.193 | ||
| 05/08/2026 | 0 | 14,280,000 | 7.140 | 520,000 | 0.237 | 520,000 | 0.230 | ||
| 04/08/2026 | 0 | 14,280,000 | 7.140 | 100,000 | 0.234 | 220,000 | 0.229 | ||
| 03/08/2026 | 0 | 14,160,000 | 7.080 | 230,000 | 0.245 | 330,000 | 0.238 | ||
| 31/07/2026 | 0 | 14,060,000 | 7.030 | 130,000 | 0.235 | 2,290,000 | 0.214 | ||
| 30/07/2026 | 0 | 11,900,000 | 5.950 | 830,000 | 0.232 | 580,000 | 0.227 | ||
| 29/07/2026 | 0 | 12,150,000 | 6.080 | 300,000 | 0.220 | 50,000 | 0.212 | ||
| 28/07/2026 | 0 | 12,400,000 | 6.200 | 1,000,000 | 0.181 | 300,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
