55289 恒指法巴七八熊Ｓ (R 熊證)
按盤價 
0.015 -0.032 (-68.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.047 | 22,620.330 | 10,570,000 | 2,810,000 | 1.873 | 4,780,000 | 0.063 | 5,620,000 | 0.074 |
| 13/02/2025 | 0.119 | 21,814.370 | 8,870,000 | 1,970,000 | 1.313 | 3,860,000 | 0.070 | 4,940,000 | 0.079 |
| 12/02/2025 | 0.114 | 21,857.920 | 8,320,000 | 890,000 | 0.593 | 4,110,000 | 0.136 | 4,210,000 | 0.135 |
| 11/02/2025 | 0.163 | 21,294.860 | 0 | 790,000 | 0.527 | ||||
| 10/02/2025 | 0.145 | 21,521.980 | 20,000 | 790,000 | 0.527 | 20,000 | 0.145 | ||
| 07/02/2025 | 0.181 | 21,133.540 | 0 | 770,000 | 0.513 | ||||
| 06/02/2025 | 0.205 | 20,891.620 | 0 | 770,000 | 0.513 | ||||
| 05/02/2025 | 0.229 | 20,597.090 | 0 | 770,000 | 0.513 | ||||
| 04/02/2025 | 0.211 | 20,789.960 | 460,000 | 770,000 | 0.513 | 460,000 | 0.219 | ||
| 03/02/2025 | 0.265 | 20,217.260 | 0 | 310,000 | 0.207 | ||||
| 28/01/2025 | 0.265 | 20,225.110 | 0 | 310,000 | 0.207 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 0 | 310,000 | 0.207 | ||||
| 24/01/2025 | 0.280 | 20,066.190 | 0 | 310,000 | 0.207 | ||||
| 23/01/2025 | 0.305 | 19,700.560 | 0 | 310,000 | 0.207 | ||||
| 22/01/2025 | 0.300 | 19,778.770 | 0 | 310,000 | 0.207 | ||||
| 21/01/2025 | 0.270 | 20,106.550 | 0 | 310,000 | 0.207 | ||||
| 20/01/2025 | 0.285 | 19,925.810 | 0 | 310,000 | 0.207 | ||||
| 17/01/2025 | 0.320 | 19,584.060 | 310,000 | 310,000 | 0.207 | 310,000 | 0.325 | ||
| 16/01/2025 | 0.325 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.345 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
