日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.236 | 19,603.130 | 0 | 10,000 | 0.005 | ||||
26/11/2024 | 0.275 | 19,159.200 | 0 | 10,000 | 0.005 | ||||
25/11/2024 | 0.275 | 19,150.990 | 0 | 10,000 | 0.005 | ||||
22/11/2024 | 0.265 | 19,229.970 | 0 | 10,000 | 0.005 | ||||
21/11/2024 | 0.232 | 19,601.110 | 0 | 10,000 | 0.005 | ||||
20/11/2024 | 0.226 | 19,705.010 | 10,000 | 10,000 | 0.005 | 10,000 | 0.233 | ||
19/11/2024 | 0.232 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.238 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.250 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.250 | 19,435.810 | 600,000 | 0 | 0.000 | 600,000 | 0.225 | ||
13/11/2024 | 0.211 | 19,823.450 | 130,000 | 600,000 | 0.300 | 130,000 | 0.212 | ||
12/11/2024 | 0.213 | 19,846.880 | 14,600,000 | 730,000 | 0.365 | 5,470,000 | 0.175 | 5,470,000 | 0.162 |
11/11/2024 | 0.160 | 20,426.930 | 3,350,000 | 730,000 | 0.365 | 1,580,000 | 0.163 | 1,770,000 | 0.159 |
08/11/2024 | 0.122 | 20,728.190 | 1,120,000 | 540,000 | 0.270 | 620,000 | 0.097 | 420,000 | 0.097 |
07/11/2024 | 0.108 | 20,953.340 | 220,000 | 740,000 | 0.370 | 40,000 | 0.112 | 180,000 | 0.120 |
06/11/2024 | 0.150 | 20,538.380 | 3,900,000 | 600,000 | 0.300 | 2,970,000 | 0.138 | 430,000 | 0.128 |
05/11/2024 | 0.105 | 21,006.970 | 2,050,000 | 3,140,000 | 1.570 | 1,110,000 | 0.120 | 940,000 | 0.130 |
04/11/2024 | 0.145 | 20,567.520 | 40,000 | 3,310,000 | 1.655 | 40,000 | 0.145 | ||
01/11/2024 | 0.148 | 20,506.430 | 1,750,000 | 3,270,000 | 1.635 | 960,000 | 0.146 | 670,000 | 0.158 |
31/10/2024 | 0.160 | 20,317.330 | 9,920,000 | 3,560,000 | 1.780 | 3,350,000 | 0.161 | 6,490,000 | 0.159 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/11/2024 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF