55343 國君瑞銀六十牛Ａ (R 牛證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.063 | 2.790 | 940,000 | 1,740,000 | 2.900 | 460,000 | 0.066 | 400,000 | 0.067 |
| 06/01/2026 | 0.076 | 2.950 | 7,360,000 | 1,800,000 | 3.000 | 5,760,000 | 0.081 | 1,590,000 | 0.077 |
| 05/01/2026 | 0.047 | 2.650 | 6,690,000 | 5,970,000 | 9.950 | 860,000 | 0.050 | 5,830,000 | 0.050 |
| 02/01/2026 | 0.046 | 2.640 | 90,000 | 1,000,000 | 1.670 | 90,000 | 0.046 | ||
| 31/12/2025 | 0.037 | 2.550 | 1,520,000 | 1,090,000 | 1.820 | 710,000 | 0.037 | 810,000 | 0.044 |
| 30/12/2025 | 0.040 | 2.580 | 50,000 | 990,000 | 1.650 | 30,000 | 0.039 | 20,000 | 0.049 |
| 29/12/2025 | 0.046 | 2.620 | 520,000 | 1,000,000 | 1.670 | 520,000 | 0.050 | ||
| 24/12/2025 | 0.036 | 2.530 | 0 | 480,000 | 0.800 | ||||
| 23/12/2025 | 0.037 | 2.550 | 0 | 480,000 | 0.800 | ||||
| 22/12/2025 | 0.042 | 2.600 | 0 | 480,000 | 0.800 | ||||
| 19/12/2025 | 0.033 | 2.490 | 0 | 480,000 | 0.800 | ||||
| 18/12/2025 | 0.033 | 2.500 | 0 | 480,000 | 0.800 | ||||
| 17/12/2025 | 0.040 | 2.570 | 0 | 480,000 | 0.800 | ||||
| 16/12/2025 | 0.051 | 2.680 | 790,000 | 480,000 | 0.800 | 190,000 | 0.051 | 600,000 | 0.047 |
| 15/12/2025 | 0.039 | 2.570 | 0 | 70,000 | 0.120 | ||||
| 12/12/2025 | 0.032 | 2.520 | 0 | 70,000 | 0.120 | ||||
| 11/12/2025 | 0.028 | 2.460 | 30,000 | 70,000 | 0.120 | 30,000 | 0.028 | ||
| 10/12/2025 | 0.035 | 2.530 | 100,000 | 100,000 | 0.170 | 100,000 | 0.037 | ||
| 09/12/2025 | 0.041 | 2.580 | 10,000 | 0 | 0.000 | 10,000 | 0.043 | ||
| 08/12/2025 | 0.057 | 2.720 | 10,000 | 10,000 | 0.020 | 10,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
