55438 恒指匯豐八三熊G (R 熊證)
即時 按盤價 升0.450 +0.040 (+9.756%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20260.41023,076.91001,320,0000.660
24/06/20260.39023,412.18001,320,0000.660
23/06/20260.39023,336.28001,320,0000.660
22/06/20260.35023,768.52001,320,0000.660
18/06/20260.34523,924.81001,320,0000.660
17/06/20260.30524,312.16001,320,0000.660
16/06/20260.29024,493.95001,320,0000.660
15/06/20260.26524,842.67001,320,0000.660
12/06/20260.27524,718.10001,320,0000.660
11/06/20260.31524,249.29001,320,0000.660
10/06/20260.30024,407.96001,320,0000.660
09/06/20260.28524,565.90001,320,0000.660
08/06/20260.27524,657.06001,320,0000.660
05/06/20260.24524,961.95001,320,0000.660
04/06/20260.22225,253.40001,320,0000.660
03/06/20260.18925,633.21001,320,0000.660
02/06/20260.15326,038.32001,320,0000.660
01/06/20260.21225,398.18001,320,0000.660
29/05/20260.23025,182.39001,320,0000.660
28/05/20260.25025,006.16001,320,0000.660
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康