55461 石藥瑞銀七甲牛Ｍ (R 牛證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.275 | 8.550 | 0 | 1,140,000 | 2.850 | ||||
| 23/07/2026 | 0.260 | 8.370 | 0 | 1,140,000 | 2.850 | ||||
| 22/07/2026 | 0.260 | 8.400 | 0 | 1,140,000 | 2.850 | ||||
| 21/07/2026 | 0.265 | 8.410 | 0 | 1,140,000 | 2.850 | ||||
| 20/07/2026 | 0.265 | 8.500 | 0 | 1,140,000 | 2.850 | ||||
| 17/07/2026 | 0.232 | 8.100 | 0 | 1,140,000 | 2.850 | ||||
| 16/07/2026 | 0.280 | 8.600 | 0 | 1,140,000 | 2.850 | ||||
| 15/07/2026 | 0.265 | 8.430 | 80,000 | 1,140,000 | 2.850 | 80,000 | 0.263 | ||
| 14/07/2026 | 0.234 | 8.110 | 0 | 1,220,000 | 3.050 | ||||
| 13/07/2026 | 0.237 | 8.160 | 0 | 1,220,000 | 3.050 | ||||
| 10/07/2026 | 0.232 | 8.110 | 0 | 1,220,000 | 3.050 | ||||
| 09/07/2026 | 0.208 | 7.840 | 0 | 1,220,000 | 3.050 | ||||
| 08/07/2026 | 0.208 | 7.840 | 80,000 | 1,220,000 | 3.050 | 80,000 | 0.214 | ||
| 07/07/2026 | 0.208 | 7.870 | 0 | 1,140,000 | 2.850 | ||||
| 06/07/2026 | 0.246 | 8.230 | 1,300,000 | 1,140,000 | 2.850 | 940,000 | 0.248 | ||
| 03/07/2026 | 0.222 | 8.000 | 1,320,000 | 2,080,000 | 5.200 | 700,000 | 0.226 | 100,000 | 0.220 |
| 02/07/2026 | 0.179 | 7.550 | 2,840,000 | 2,680,000 | 6.700 | 1,100,000 | 0.167 | ||
| 30/06/2026 | 0.125 | 6.970 | 1,780,000 | 3,780,000 | 9.450 | 620,000 | 0.127 | 960,000 | 0.132 |
| 29/06/2026 | 0.142 | 7.150 | 5,000,000 | 3,440,000 | 8.600 | 980,000 | 0.142 | 2,700,000 | 0.133 |
| 26/06/2026 | 0.098 | 6.690 | 200,000 | 1,720,000 | 4.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
