55466 恒指信證八二熊３ (R 熊證)
按盤價 
0.010 -0.070 (-87.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.080 | 25,630.540 | 6,690,000 | 490,000 | 0.250 | 2,680,000 | 0.074 | 980,000 | 0.072 |
| 30/12/2025 | 0.057 | 25,854.600 | 13,590,000 | 2,190,000 | 1.100 | 3,540,000 | 0.057 | 2,830,000 | 0.064 |
| 29/12/2025 | 0.073 | 25,635.230 | 3,615,890,000 | 2,900,000 | 1.450 | 1,749,660,000 | 0.038 | 1,752,260,000 | 0.037 |
| 24/12/2025 | 0.056 | 25,818.930 | 630,000 | 300,000 | 0.150 | 630,000 | 0.056 | ||
| 23/12/2025 | 0.060 | 25,774.140 | 3,290,000 | 930,000 | 0.470 | 610,000 | 0.056 | 1,140,000 | 0.047 |
| 22/12/2025 | 0.058 | 25,801.770 | 950,000 | 400,000 | 0.200 | 420,000 | 0.062 | 530,000 | 0.060 |
| 19/12/2025 | 0.067 | 25,690.530 | 370,000 | 290,000 | 0.150 | 150,000 | 0.071 | 220,000 | 0.070 |
| 18/12/2025 | 0.087 | 25,498.130 | 110,000 | 220,000 | 0.110 | 110,000 | 0.090 | ||
| 17/12/2025 | 0.092 | 25,468.780 | 60,000 | 110,000 | 0.060 | 30,000 | 0.093 | 30,000 | 0.091 |
| 16/12/2025 | 0.110 | 25,235.410 | 1,650,000 | 110,000 | 0.060 | 1,060,000 | 0.106 | 590,000 | 0.096 |
| 15/12/2025 | 0.072 | 25,628.880 | 790,000 | 580,000 | 0.290 | 640,000 | 0.063 | 150,000 | 0.058 |
| 12/12/2025 | 0.042 | 25,976.790 | 1,680,000 | 1,070,000 | 0.540 | 660,000 | 0.058 | 970,000 | 0.049 |
| 11/12/2025 | 0.080 | 25,530.510 | 400,000 | 760,000 | 0.380 | 120,000 | 0.073 | 280,000 | 0.065 |
| 10/12/2025 | 0.086 | 25,540.780 | 80,000 | 600,000 | 0.300 | 50,000 | 0.086 | 30,000 | 0.101 |
| 09/12/2025 | 0.093 | 25,434.230 | 9,740,000 | 620,000 | 0.310 | 3,360,000 | 0.075 | 1,350,000 | 0.062 |
| 08/12/2025 | 0.060 | 25,765.360 | 22,740,000 | 2,630,000 | 1.320 | 4,640,000 | 0.046 | 6,000,000 | 0.041 |
| 05/12/2025 | 0.032 | 26,085.080 | 24,010,000 | 1,270,000 | 0.640 | 9,650,000 | 0.034 | 9,330,000 | 0.038 |
| 04/12/2025 | 0.047 | 25,935.900 | 8,430,000 | 1,590,000 | 0.800 | 2,610,000 | 0.052 | 1,950,000 | 0.052 |
| 03/12/2025 | 0.063 | 25,760.730 | 18,850,000 | 2,250,000 | 1.130 | 3,690,000 | 0.056 | 1,480,000 | 0.050 |
| 02/12/2025 | 0.033 | 26,095.050 | 79,960,000 | 4,460,000 | 2.230 | 27,180,000 | 0.030 | 28,430,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
