55579 恒指法巴七八熊Ｚ (R 熊證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.250 | 19,603.130 | 0 | 2,330,000 | 1.165 | ||||
| 26/11/2024 | 0.290 | 19,159.200 | 100,000 | 2,330,000 | 1.165 | 100,000 | 0.290 | ||
| 25/11/2024 | 0.290 | 19,150.990 | 0 | 2,430,000 | 1.215 | ||||
| 22/11/2024 | 0.290 | 19,229.970 | 100,000 | 2,430,000 | 1.215 | 100,000 | 0.290 | ||
| 21/11/2024 | 0.250 | 19,601.110 | 0 | 2,330,000 | 1.165 | ||||
| 20/11/2024 | 0.246 | 19,705.010 | 50,000 | 2,330,000 | 1.165 | 50,000 | 0.246 | ||
| 19/11/2024 | 0.255 | 19,663.670 | 0 | 2,280,000 | 1.140 | ||||
| 18/11/2024 | 0.260 | 19,576.610 | 50,000 | 2,280,000 | 1.140 | 50,000 | 0.260 | ||
| 15/11/2024 | 0.265 | 19,426.340 | 0 | 2,230,000 | 1.115 | ||||
| 14/11/2024 | 0.265 | 19,435.810 | 0 | 2,230,000 | 1.115 | ||||
| 13/11/2024 | 0.232 | 19,823.450 | 0 | 2,230,000 | 1.115 | ||||
| 12/11/2024 | 0.232 | 19,846.880 | 680,000 | 2,230,000 | 1.115 | 670,000 | 0.220 | 10,000 | 0.199 |
| 11/11/2024 | 0.184 | 20,426.930 | 320,000 | 2,890,000 | 1.445 | 310,000 | 0.195 | ||
| 08/11/2024 | 0.147 | 20,728.190 | 1,410,000 | 3,200,000 | 1.600 | 860,000 | 0.143 | 520,000 | 0.117 |
| 07/11/2024 | 0.134 | 20,953.340 | 710,000 | 3,540,000 | 1.770 | 310,000 | 0.145 | ||
| 06/11/2024 | 0.172 | 20,538.380 | 10,000 | 3,230,000 | 1.615 | 10,000 | 0.154 | ||
| 05/11/2024 | 0.132 | 21,006.970 | 20,000 | 3,220,000 | 1.610 | 10,000 | 0.133 | 10,000 | 0.145 |
| 04/11/2024 | 0.173 | 20,567.520 | 0 | 3,220,000 | 1.610 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 0 | 3,220,000 | 1.610 | ||||
| 31/10/2024 | 0.185 | 20,317.330 | 550,000 | 3,220,000 | 1.610 | 200,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
