55596 恒指摩通八十牛Ｍ (R 牛證)
按盤價 
0.043 -0.032 (-42.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.075 | 27,387.110 | 3,520,000 | 5,150,000 | 1.287 | 280,000 | 0.076 | 3,020,000 | 0.082 |
| 29/01/2026 | 0.102 | 27,968.090 | 5,310,000 | 2,410,000 | 0.602 | 2,660,000 | 0.096 | 2,650,000 | 0.094 |
| 28/01/2026 | 0.094 | 27,826.910 | 2,390,000 | 2,420,000 | 0.605 | 1,410,000 | 0.080 | 980,000 | 0.088 |
| 27/01/2026 | 0.060 | 27,126.950 | 9,300,000 | 2,850,000 | 0.712 | 6,440,000 | 0.057 | 1,110,000 | 0.057 |
| 26/01/2026 | 0.043 | 26,765.520 | 11,740,000 | 8,180,000 | 2.045 | 6,100,000 | 0.044 | 2,810,000 | 0.042 |
| 23/01/2026 | 0.044 | 26,749.510 | 15,590,000 | 11,470,000 | 2.867 | 9,520,000 | 0.048 | 650,000 | 0.044 |
| 22/01/2026 | 0.037 | 26,629.960 | 6,300,000 | 20,340,000 | 5.085 | 2,940,000 | 0.039 | 3,300,000 | 0.037 |
| 21/01/2026 | 0.036 | 26,585.060 | 8,530,000 | 19,980,000 | 4.995 | 2,520,000 | 0.032 | 3,290,000 | 0.033 |
| 20/01/2026 | 0.031 | 26,487.510 | 14,060,000 | 19,210,000 | 4.802 | 2,450,000 | 0.032 | 7,510,000 | 0.032 |
| 19/01/2026 | 0.034 | 26,563.900 | 25,960,000 | 14,150,000 | 3.537 | 1,230,000 | 0.038 | 15,280,000 | 0.036 |
| 16/01/2026 | 0.046 | 26,844.960 | 120,000 | 100,000 | 0.025 | 10,000 | 0.063 | 110,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
