55624 港交瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.034 | 423.800 | 3,005,000 | 10,775,000 | 10.780 | 605,000 | 0.034 | 1,540,000 | 0.037 |
| 12/05/2026 | 0.034 | 423.800 | 4,035,000 | 9,840,000 | 9.840 | 1,965,000 | 0.028 | 1,880,000 | 0.029 |
| 11/05/2026 | 0.033 | 425.400 | 3,945,000 | 9,925,000 | 9.930 | 1,795,000 | 0.035 | 1,665,000 | 0.038 |
| 08/05/2026 | 0.034 | 424.200 | 5,825,000 | 10,055,000 | 10.050 | 2,290,000 | 0.034 | 985,000 | 0.034 |
| 07/05/2026 | 0.030 | 427.000 | 6,650,000 | 11,360,000 | 11.360 | 2,485,000 | 0.032 | 2,675,000 | 0.033 |
| 06/05/2026 | 0.040 | 421.200 | 7,055,000 | 11,170,000 | 11.170 | 3,420,000 | 0.039 | 2,475,000 | 0.041 |
| 05/05/2026 | 0.044 | 418.200 | 9,465,000 | 12,115,000 | 12.120 | 2,445,000 | 0.050 | 4,480,000 | 0.056 |
| 04/05/2026 | 0.050 | 415.000 | 8,695,000 | 10,080,000 | 10.080 | 2,395,000 | 0.045 | 5,495,000 | 0.047 |
| 30/04/2026 | 0.056 | 412.400 | 10,255,000 | 6,980,000 | 6.980 | 3,955,000 | 0.047 | 4,740,000 | 0.047 |
| 29/04/2026 | 0.043 | 419.800 | 15,535,000 | 6,195,000 | 6.190 | 6,555,000 | 0.044 | 5,760,000 | 0.048 |
| 28/04/2026 | 0.061 | 407.600 | 1,995,000 | 6,990,000 | 6.990 | 950,000 | 0.060 | 1,045,000 | 0.057 |
| 27/04/2026 | 0.054 | 412.000 | 8,815,000 | 6,895,000 | 6.890 | 5,085,000 | 0.059 | ||
| 24/04/2026 | 0.056 | 411.600 | 17,445,000 | 11,980,000 | 11.980 | 7,030,000 | 0.061 | 6,500,000 | 0.056 |
| 23/04/2026 | 0.054 | 412.200 | 13,010,000 | 12,510,000 | 12.510 | 1,220,000 | 0.054 | 9,560,000 | 0.052 |
| 22/04/2026 | 0.049 | 416.600 | 945,000 | 4,170,000 | 4.170 | 85,000 | 0.049 | ||
| 21/04/2026 | 0.047 | 417.200 | 1,015,000 | 4,255,000 | 4.250 | 515,000 | 0.050 | ||
| 20/04/2026 | 0.055 | 411.600 | 865,000 | 4,770,000 | 4.770 | 465,000 | 0.057 | 100,000 | 0.055 |
| 17/04/2026 | 0.062 | 408.600 | 2,945,000 | 5,135,000 | 5.130 | 1,425,000 | 0.065 | 1,125,000 | 0.062 |
| 16/04/2026 | 0.056 | 411.200 | 775,000 | 5,435,000 | 5.440 | 470,000 | 0.059 | 280,000 | 0.059 |
| 15/04/2026 | 0.054 | 414.000 | 3,795,000 | 5,625,000 | 5.620 | 1,415,000 | 0.052 | 1,415,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
