55682 小米摩通八十熊Ｄ (R 熊證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.072 | 32.060 | 0 | 26,000 | 0.022 | ||||
| 15/04/2026 | 0.081 | 30.900 | 0 | 26,000 | 0.022 | ||||
| 14/04/2026 | 0.081 | 30.880 | 0 | 26,000 | 0.022 | ||||
| 13/04/2026 | 0.081 | 30.660 | 0 | 26,000 | 0.022 | ||||
| 10/04/2026 | 0.080 | 30.900 | 2,000 | 26,000 | 0.022 | 2,000 | 0.080 | ||
| 09/04/2026 | 0.076 | 31.360 | 0 | 28,000 | 0.023 | ||||
| 08/04/2026 | 0.066 | 32.760 | 0 | 28,000 | 0.023 | ||||
| 02/04/2026 | 0.080 | 30.880 | 0 | 28,000 | 0.023 | ||||
| 01/04/2026 | 0.072 | 32.020 | 0 | 28,000 | 0.023 | ||||
| 31/03/2026 | 0.074 | 31.760 | 10,000 | 28,000 | 0.023 | 10,000 | 0.074 | ||
| 30/03/2026 | 0.068 | 32.380 | 1,418,000 | 38,000 | 0.032 | 1,418,000 | 0.066 | ||
| 27/03/2026 | 0.061 | 33.000 | 0 | 1,456,000 | 1.213 | ||||
| 26/03/2026 | 0.066 | 32.440 | 1,418,000 | 1,456,000 | 1.213 | 1,418,000 | 0.062 | ||
| 25/03/2026 | 0.067 | 32.520 | 984,000 | 38,000 | 0.032 | 960,000 | 0.066 | 24,000 | 0.064 |
| 24/03/2026 | 0.065 | 32.680 | 2,538,000 | 974,000 | 0.812 | 1,450,000 | 0.067 | 1,078,000 | 0.067 |
| 23/03/2026 | 0.071 | 32.060 | 9,634,000 | 1,346,000 | 1.122 | 5,068,000 | 0.068 | 4,124,000 | 0.067 |
| 20/03/2026 | 0.058 | 33.200 | 20,356,000 | 2,290,000 | 1.908 | 9,384,000 | 0.056 | 9,272,000 | 0.054 |
| 19/03/2026 | 0.035 | 36.320 | 3,764,000 | 2,402,000 | 2.002 | 426,000 | 0.035 | 2,736,000 | 0.034 |
| 18/03/2026 | 0.046 | 35.140 | 1,618,000 | 92,000 | 0.077 | 898,000 | 0.046 | 720,000 | 0.049 |
| 17/03/2026 | 0.043 | 35.360 | 356,000 | 270,000 | 0.225 | 178,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
