55685 騰訊法興八乙熊Ｊ (R 熊證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.255 | 493.400 | 0 | 840,000 | 0.840 | ||||
| 26/03/2026 | 0.250 | 495.600 | 0 | 840,000 | 0.840 | ||||
| 25/03/2026 | 0.238 | 505.500 | 115,000 | 840,000 | 0.840 | 115,000 | 0.222 | ||
| 24/03/2026 | 0.222 | 514.000 | 0 | 955,000 | 0.955 | ||||
| 23/03/2026 | 0.250 | 498.400 | 520,000 | 955,000 | 0.955 | 360,000 | 0.247 | ||
| 20/03/2026 | 0.234 | 508.000 | 50,000 | 1,315,000 | 1.315 | ||||
| 19/03/2026 | 0.230 | 513.000 | 200,000 | 1,315,000 | 1.315 | ||||
| 18/03/2026 | 0.166 | 550.500 | 1,015,000 | 1,315,000 | 1.315 | 405,000 | 0.175 | 610,000 | 0.171 |
| 17/03/2026 | 0.165 | 550.000 | 175,000 | 1,110,000 | 1.110 | 175,000 | 0.155 | ||
| 16/03/2026 | 0.151 | 558.500 | 625,000 | 1,285,000 | 1.285 | 140,000 | 0.153 | 295,000 | 0.160 |
| 13/03/2026 | 0.170 | 547.500 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.170 | ||
| 12/03/2026 | 0.170 | 546.500 | 835,000 | 1,110,000 | 1.110 | 755,000 | 0.167 | ||
| 11/03/2026 | 0.165 | 552.000 | 2,615,000 | 1,865,000 | 1.865 | 465,000 | 0.144 | 635,000 | 0.144 |
| 10/03/2026 | 0.161 | 553.500 | 235,000 | 1,695,000 | 1.695 | 125,000 | 0.173 | ||
| 09/03/2026 | 0.219 | 516.000 | 0 | 1,570,000 | 1.570 | ||||
| 06/03/2026 | 0.219 | 519.000 | 0 | 1,570,000 | 1.570 | ||||
| 05/03/2026 | 0.243 | 502.000 | 410,000 | 1,570,000 | 1.570 | 390,000 | 0.227 | ||
| 04/03/2026 | 0.238 | 506.000 | 370,000 | 1,960,000 | 1.960 | 370,000 | 0.239 | ||
| 03/03/2026 | 0.229 | 510.500 | 1,210,000 | 1,590,000 | 1.590 | 910,000 | 0.219 | ||
| 02/03/2026 | 0.229 | 514.000 | 830,000 | 2,500,000 | 2.500 | 800,000 | 0.229 | 10,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
