55726 騰訊法巴五甲牛Ａ (R 牛證)
按盤價 
0.405 +0.050 (+14.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.355 | 474.800 | 0 | 2,750,000 | 1.833 | ||||
| 13/02/2025 | 0.300 | 442.000 | 600,000 | 2,750,000 | 1.833 | 600,000 | 0.320 | ||
| 12/02/2025 | 0.300 | 444.200 | 0 | 3,350,000 | 2.233 | ||||
| 11/02/2025 | 0.275 | 427.400 | 0 | 3,350,000 | 2.233 | ||||
| 10/02/2025 | 0.285 | 437.000 | 50,000 | 3,350,000 | 2.233 | ||||
| 07/02/2025 | 0.270 | 428.200 | 650,000 | 3,350,000 | 2.233 | ||||
| 06/02/2025 | 0.255 | 420.400 | 2,050,000 | 3,350,000 | 2.233 | 2,050,000 | 0.248 | ||
| 05/02/2025 | 0.250 | 417.800 | 850,000 | 5,400,000 | 3.600 | 750,000 | 0.246 | ||
| 04/02/2025 | 0.255 | 420.800 | 2,950,000 | 6,150,000 | 4.100 | 2,400,000 | 0.243 | ||
| 03/02/2025 | 0.226 | 404.200 | 2,800,000 | 3,750,000 | 2.500 | 1,650,000 | 0.210 | 600,000 | 0.214 |
| 28/01/2025 | 0.223 | 401.200 | 50,000 | 4,800,000 | 3.200 | ||||
| 27/01/2025 | 0.208 | 395.600 | 200,000 | 4,800,000 | 3.200 | 200,000 | 0.207 | ||
| 24/01/2025 | 0.198 | 390.600 | 400,000 | 5,000,000 | 3.333 | 200,000 | 0.200 | ||
| 23/01/2025 | 0.181 | 381.200 | 0 | 5,200,000 | 3.467 | ||||
| 22/01/2025 | 0.183 | 383.400 | 200,000 | 5,200,000 | 3.467 | 200,000 | 0.184 | ||
| 21/01/2025 | 0.193 | 387.400 | 50,000 | 5,000,000 | 3.333 | ||||
| 20/01/2025 | 0.198 | 389.800 | 400,000 | 5,000,000 | 3.333 | 250,000 | 0.197 | ||
| 17/01/2025 | 0.178 | 379.800 | 100,000 | 5,250,000 | 3.500 | 50,000 | 0.178 | ||
| 16/01/2025 | 0.182 | 382.400 | 800,000 | 5,200,000 | 3.467 | 50,000 | 0.182 | ||
| 15/01/2025 | 0.177 | 380.000 | 700,000 | 5,250,000 | 3.500 | 400,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
