55726 騰訊法巴五甲牛Ａ (R 牛證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.240 | 404.600 | 0 | 2,150,000 | 1.433 | ||||
| 30/10/2024 | 0.248 | 411.000 | 0 | 2,150,000 | 1.433 | ||||
| 29/10/2024 | 0.265 | 418.400 | 0 | 2,150,000 | 1.433 | ||||
| 28/10/2024 | 0.265 | 417.200 | 0 | 2,150,000 | 1.433 | ||||
| 25/10/2024 | 0.270 | 421.000 | 0 | 2,150,000 | 1.433 | ||||
| 24/10/2024 | 0.270 | 422.000 | 600,000 | 2,150,000 | 1.433 | 600,000 | 0.270 | ||
| 23/10/2024 | 0.270 | 428.200 | 0 | 1,550,000 | 1.033 | ||||
| 22/10/2024 | 0.265 | 421.600 | 400,000 | 1,550,000 | 1.033 | 400,000 | 0.265 | ||
| 21/10/2024 | 0.270 | 421.000 | 0 | 1,150,000 | 0.767 | ||||
| 18/10/2024 | 0.285 | 430.800 | 400,000 | 1,150,000 | 0.767 | 100,000 | 0.275 | 200,000 | 0.295 |
| 17/10/2024 | 0.249 | 412.600 | 0 | 1,050,000 | 0.700 | ||||
| 16/10/2024 | 0.260 | 415.800 | 200,000 | 1,050,000 | 0.700 | 200,000 | 0.260 | ||
| 15/10/2024 | 0.255 | 417.000 | 250,000 | 850,000 | 0.567 | 250,000 | 0.249 | ||
| 14/10/2024 | 0.295 | 436.000 | 0 | 1,100,000 | 0.733 | ||||
| 10/10/2024 | 0.295 | 438.800 | 0 | 1,100,000 | 0.733 | ||||
| 09/10/2024 | 0.295 | 434.200 | 0 | 1,100,000 | 0.733 | ||||
| 08/10/2024 | 0.305 | 438.600 | 0 | 1,100,000 | 0.733 | ||||
| 07/10/2024 | 0.375 | 478.400 | 0 | 1,100,000 | 0.733 | ||||
| 04/10/2024 | 0.375 | 477.600 | 1,100,000 | 1,100,000 | 0.733 | 800,000 | 0.377 | ||
| 03/10/2024 | 0.360 | 466.200 | 400,000 | 300,000 | 0.200 | 250,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
