55728 恒指星展七十牛A (R 牛證)
即時 按盤價 升0.345 +0.005 (+1.471%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.34025,884.430013,930,00013.930
30/07/20260.33525,858.880013,930,00013.930
29/07/20260.32525,807.920013,930,00013.930
28/07/20260.27525,310.850013,930,00013.930
27/07/20260.27025,207.180013,930,00013.930
24/07/20260.26524,963.230013,930,00013.930
23/07/20260.26525,210.810013,930,00013.930
22/07/20260.24824,892.660013,930,00013.930
21/07/20260.26025,132.290013,930,00013.930
20/07/20260.26025,143.050013,930,00013.930
17/07/20260.21224,562.240013,930,00013.930
16/07/20260.25025,008.600013,930,00013.930
15/07/20260.22524,681.100013,930,00013.930
14/07/20260.19324,340.730013,930,00013.930
13/07/20260.17724,213.720013,930,00013.930
10/07/20260.17624,175.12080,00013,930,00013.930
09/07/20260.16224,030.180480,00013,930,00013.930150,0000.164
08/07/20260.17824,199.460780,00013,780,00013.780
07/07/20260.10423,496.8909,450,00013,780,00013.780500,0000.100500,0000.112
06/07/20260.11323,616.3207,860,00013,780,00013.7802,000,0000.0882,090,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康