55736 恒指法興八三熊Ｋ (R 熊證)
按盤價 
0.010 -0.069 (-87.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.079 | 25,630.540 | 30,350,000 | 15,880,000 | 7.940 | 8,210,000 | 0.075 | ||
| 30/12/2025 | 0.054 | 25,854.600 | 118,480,000 | 24,090,000 | 12.045 | 13,210,000 | 0.056 | 13,640,000 | 0.051 |
| 29/12/2025 | 0.071 | 25,635.230 | 119,520,000 | 23,660,000 | 11.830 | ||||
| 24/12/2025 | 0.054 | 25,818.930 | 72,960,000 | 23,660,000 | 11.830 | ||||
| 23/12/2025 | 0.058 | 25,774.140 | 83,190,000 | 23,660,000 | 11.830 | 5,390,000 | 0.056 | 7,000,000 | 0.053 |
| 22/12/2025 | 0.055 | 25,801.770 | 45,310,000 | 22,050,000 | 11.025 | 320,000 | 0.054 | 1,110,000 | 0.058 |
| 19/12/2025 | 0.065 | 25,690.530 | 57,880,000 | 21,260,000 | 10.630 | 520,000 | 0.077 | 3,970,000 | 0.065 |
| 18/12/2025 | 0.084 | 25,498.130 | 37,630,000 | 17,810,000 | 8.905 | ||||
| 17/12/2025 | 0.088 | 25,468.780 | 71,490,000 | 17,810,000 | 8.905 | 3,850,000 | 0.105 | 180,000 | 0.089 |
| 16/12/2025 | 0.107 | 25,235.410 | 111,030,000 | 21,480,000 | 10.740 | 20,610,000 | 0.102 | 5,010,000 | 0.096 |
| 15/12/2025 | 0.071 | 25,628.880 | 184,950,000 | 37,080,000 | 18.540 | 410,000 | 0.074 | 8,470,000 | 0.060 |
| 12/12/2025 | 0.041 | 25,976.790 | 276,910,000 | 29,020,000 | 14.510 | 42,190,000 | 0.050 | 26,150,000 | 0.048 |
| 11/12/2025 | 0.079 | 25,530.510 | 123,450,000 | 45,060,000 | 22.530 | 920,000 | 0.071 | 15,280,000 | 0.069 |
| 10/12/2025 | 0.082 | 25,540.780 | 107,890,000 | 30,700,000 | 15.350 | 9,620,000 | 0.091 | 11,960,000 | 0.095 |
| 09/12/2025 | 0.092 | 25,434.230 | 204,070,000 | 28,360,000 | 14.180 | 10,630,000 | 0.070 | 22,640,000 | 0.067 |
| 08/12/2025 | 0.058 | 25,765.360 | 155,210,000 | 16,350,000 | 8.175 | 31,690,000 | 0.042 | 560,000 | 0.048 |
| 05/12/2025 | 0.030 | 26,085.080 | 254,390,000 | 47,480,000 | 23.740 | 23,450,000 | 0.036 | 37,440,000 | 0.048 |
| 04/12/2025 | 0.044 | 25,935.900 | 169,790,000 | 33,490,000 | 16.745 | 2,160,000 | 0.044 | 5,040,000 | 0.054 |
| 03/12/2025 | 0.061 | 25,760.730 | 4,992,810,000 | 30,610,000 | 15.305 | 2,368,950,000 | 0.044 | 2,388,980,000 | 0.044 |
| 02/12/2025 | 0.033 | 26,095.050 | 164,740,000 | 10,580,000 | 5.290 | 36,560,000 | 0.029 | 22,980,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
