55811 恒指摩通七十熊Ｎ (R 熊證)
按盤價 
0.012 -0.017 (-58.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 22,620.330 | 1,933,170,000 | 22,820,000 | 11.410 | 771,550,000 | 0.048 | 745,460,000 | 0.048 |
| 13/02/2025 | 0.102 | 21,814.370 | 1,618,450,000 | 48,910,000 | 24.455 | 603,190,000 | 0.039 | 623,550,000 | 0.039 |
| 12/02/2025 | 0.096 | 21,857.920 | 16,610,000 | 28,550,000 | 14.275 | 10,000 | 0.096 | 3,730,000 | 0.119 |
| 11/02/2025 | 0.148 | 21,294.860 | 4,020,000 | 24,830,000 | 12.415 | 1,960,000 | 0.138 | 1,390,000 | 0.140 |
| 10/02/2025 | 0.127 | 21,521.980 | 3,800,000 | 25,400,000 | 12.700 | 660,000 | 0.132 | 2,660,000 | 0.135 |
| 07/02/2025 | 0.164 | 21,133.540 | 4,790,000 | 23,400,000 | 11.700 | 2,730,000 | 0.186 | 2,030,000 | 0.169 |
| 06/02/2025 | 0.188 | 20,891.620 | 840,000 | 24,100,000 | 12.050 | 50,000 | 0.217 | 280,000 | 0.192 |
| 05/02/2025 | 0.212 | 20,597.090 | 760,000 | 23,870,000 | 11.935 | 310,000 | 0.214 | 450,000 | 0.213 |
| 04/02/2025 | 0.192 | 20,789.960 | 690,000 | 23,730,000 | 11.865 | 10,000 | 0.208 | 680,000 | 0.218 |
| 03/02/2025 | 0.250 | 20,217.260 | 60,000 | 23,060,000 | 11.530 | 60,000 | 0.283 | ||
| 28/01/2025 | 0.244 | 20,225.110 | 2,230,000 | 23,120,000 | 11.560 | 2,180,000 | 0.241 | 50,000 | 0.245 |
| 27/01/2025 | 0.246 | 20,197.770 | 220,000 | 25,250,000 | 12.625 | 200,000 | 0.239 | 20,000 | 0.239 |
| 24/01/2025 | 0.260 | 20,066.190 | 210,000 | 25,430,000 | 12.715 | 60,000 | 0.255 | ||
| 23/01/2025 | 0.285 | 19,700.560 | 0 | 25,370,000 | 12.685 | ||||
| 22/01/2025 | 0.280 | 19,778.770 | 0 | 25,370,000 | 12.685 | ||||
| 21/01/2025 | 0.250 | 20,106.550 | 0 | 25,370,000 | 12.685 | ||||
| 20/01/2025 | 0.260 | 19,925.810 | 300,000 | 25,370,000 | 12.685 | 300,000 | 0.255 | ||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 25,070,000 | 12.535 | ||||
| 16/01/2025 | 0.300 | 19,522.890 | 60,000 | 25,070,000 | 12.535 | 30,000 | 0.300 | 30,000 | 0.295 |
| 15/01/2025 | 0.330 | 19,286.070 | 0 | 25,070,000 | 12.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
