55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.164 +0.015 (+10.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.149 | 81.700 | 0 | 3,660,000 | 3.660 | ||||
| 30/12/2025 | 0.151 | 82.100 | 85,000 | 3,660,000 | 3.660 | ||||
| 29/12/2025 | 0.150 | 81.800 | 465,000 | 3,660,000 | 3.660 | 455,000 | 0.153 | ||
| 24/12/2025 | 0.160 | 82.800 | 0 | 3,205,000 | 3.205 | ||||
| 23/12/2025 | 0.160 | 82.850 | 150,000 | 3,205,000 | 3.205 | 140,000 | 0.163 | ||
| 22/12/2025 | 0.168 | 83.700 | 105,000 | 3,065,000 | 3.065 | 105,000 | 0.168 | ||
| 19/12/2025 | 0.167 | 83.900 | 145,000 | 3,170,000 | 3.170 | 10,000 | 0.173 | ||
| 18/12/2025 | 0.167 | 84.050 | 150,000 | 3,160,000 | 3.160 | 150,000 | 0.168 | ||
| 17/12/2025 | 0.176 | 84.450 | 510,000 | 3,010,000 | 3.010 | 235,000 | 0.171 | 275,000 | 0.170 |
| 16/12/2025 | 0.173 | 84.300 | 145,000 | 2,970,000 | 2.970 | 145,000 | 0.174 | ||
| 15/12/2025 | 0.181 | 85.100 | 10,000 | 2,825,000 | 2.825 | 10,000 | 0.182 | ||
| 12/12/2025 | 0.194 | 86.500 | 10,000 | 2,835,000 | 2.835 | 10,000 | 0.194 | ||
| 11/12/2025 | 0.185 | 85.650 | 125,000 | 2,825,000 | 2.825 | 125,000 | 0.185 | ||
| 10/12/2025 | 0.187 | 85.650 | 0 | 2,700,000 | 2.700 | ||||
| 09/12/2025 | 0.190 | 86.000 | 0 | 2,700,000 | 2.700 | ||||
| 08/12/2025 | 0.191 | 86.150 | 0 | 2,700,000 | 2.700 | ||||
| 05/12/2025 | 0.197 | 87.150 | 0 | 2,700,000 | 2.700 | ||||
| 04/12/2025 | 0.197 | 87.000 | 0 | 2,700,000 | 2.700 | ||||
| 03/12/2025 | 0.197 | 86.850 | 0 | 2,700,000 | 2.700 | ||||
| 02/12/2025 | 0.203 | 87.800 | 0 | 2,700,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
