55923 騰訊法巴五甲牛Ｆ (R 牛證)
按盤價 
0.385 +0.045 (+13.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.340 | 474.800 | 1,550,000 | 4,800,000 | 3.200 | 100,000 | 0.328 | ||
| 13/02/2025 | 0.280 | 442.000 | 250,000 | 4,900,000 | 3.267 | 150,000 | 0.317 | ||
| 12/02/2025 | 0.280 | 444.200 | 350,000 | 5,050,000 | 3.367 | ||||
| 11/02/2025 | 0.255 | 427.400 | 1,150,000 | 5,050,000 | 3.367 | 50,000 | 0.255 | ||
| 10/02/2025 | 0.275 | 437.000 | 250,000 | 5,000,000 | 3.333 | 100,000 | 0.265 | ||
| 07/02/2025 | 0.250 | 428.200 | 650,000 | 4,900,000 | 3.267 | 350,000 | 0.243 | ||
| 06/02/2025 | 0.236 | 420.400 | 1,950,000 | 5,250,000 | 3.500 | 1,950,000 | 0.231 | ||
| 05/02/2025 | 0.231 | 417.800 | 4,700,000 | 7,200,000 | 4.800 | 2,900,000 | 0.226 | 150,000 | 0.223 |
| 04/02/2025 | 0.238 | 420.800 | 9,750,000 | 9,950,000 | 6.633 | 2,650,000 | 0.228 | 1,450,000 | 0.228 |
| 03/02/2025 | 0.205 | 404.200 | 2,900,000 | 11,150,000 | 7.433 | 1,950,000 | 0.195 | 950,000 | 0.191 |
| 28/01/2025 | 0.202 | 401.200 | 300,000 | 12,150,000 | 8.100 | 300,000 | 0.202 | ||
| 27/01/2025 | 0.189 | 395.600 | 100,000 | 12,450,000 | 8.300 | 100,000 | 0.189 | ||
| 24/01/2025 | 0.177 | 390.600 | 250,000 | 12,550,000 | 8.367 | ||||
| 23/01/2025 | 0.160 | 381.200 | 100,000 | 12,550,000 | 8.367 | ||||
| 22/01/2025 | 0.161 | 383.400 | 600,000 | 12,550,000 | 8.367 | 600,000 | 0.162 | ||
| 21/01/2025 | 0.175 | 387.400 | 0 | 13,150,000 | 8.767 | ||||
| 20/01/2025 | 0.178 | 389.800 | 1,700,000 | 13,150,000 | 8.767 | 300,000 | 0.176 | 50,000 | 0.178 |
| 17/01/2025 | 0.157 | 379.800 | 0 | 13,400,000 | 8.933 | ||||
| 16/01/2025 | 0.161 | 382.400 | 50,000 | 13,400,000 | 8.933 | 50,000 | 0.160 | ||
| 15/01/2025 | 0.159 | 380.000 | 600,000 | 13,450,000 | 8.967 | 400,000 | 0.156 | 200,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
