56045 阿里法興八十熊Ｈ (R 熊證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 132.800 | 0 | |||||||
| 12/05/2026 | 133.300 | 0 | 12,630,000 | 4.210 | 50,000 | 0.066 | 815,000 | 0.066 | |
| 11/05/2026 | 133.900 | 0 | 11,865,000 | 3.955 | |||||
| 08/05/2026 | 139.000 | 0 | 11,865,000 | 3.955 | 2,065,000 | 0.058 | 160,000 | 0.057 | |
| 07/05/2026 | 140.900 | 0 | 13,770,000 | 4.590 | 840,000 | 0.056 | |||
| 06/05/2026 | 134.200 | 0 | 14,610,000 | 4.870 | 1,340,000 | 0.064 | 2,700,000 | 0.062 | |
| 05/05/2026 | 131.200 | 0 | 13,250,000 | 4.417 | 200,000 | 0.070 | |||
| 04/05/2026 | 131.700 | 0 | 13,450,000 | 4.483 | 970,000 | 0.070 | 3,900,000 | 0.071 | |
| 30/04/2026 | 126.000 | 0 | 10,520,000 | 3.507 | 200,000 | 0.081 | |||
| 29/04/2026 | 130.600 | 0 | 10,320,000 | 3.440 | |||||
| 28/04/2026 | 126.500 | 0 | 10,320,000 | 3.440 | |||||
| 27/04/2026 | 130.200 | 0 | 10,320,000 | 3.440 | 1,735,000 | 0.069 | |||
| 24/04/2026 | 131.800 | 0 | 12,055,000 | 4.018 | 5,000 | 0.075 | |||
| 23/04/2026 | 130.400 | 0 | 12,060,000 | 4.020 | 2,935,000 | 0.072 | |||
| 22/04/2026 | 131.500 | 0 | 9,125,000 | 3.042 | |||||
| 21/04/2026 | 136.300 | 0 | 9,125,000 | 3.042 | 1,005,000 | 0.064 | 810,000 | 0.063 | |
| 20/04/2026 | 137.000 | 0 | 9,320,000 | 3.107 | |||||
| 17/04/2026 | 136.400 | 0 | 9,320,000 | 3.107 | |||||
| 16/04/2026 | 135.800 | 0 | 9,320,000 | 3.107 | |||||
| 15/04/2026 | 128.600 | 0 | 9,320,000 | 3.107 | 5,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
