56078 中芯摩通六甲牛Ａ (R 牛證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.142 | 62.000 | 8,140,000 | 2,185,000 | 3.642 | 3,320,000 | 0.148 | 3,685,000 | 0.152 |
| 29/07/2026 | 0.192 | 67.200 | 2,115,000 | 1,820,000 | 3.033 | 260,000 | 0.175 | 1,525,000 | 0.166 |
| 28/07/2026 | 0.215 | 69.100 | 20,000 | 555,000 | 0.925 | ||||
| 27/07/2026 | 0.229 | 70.650 | 120,000 | 555,000 | 0.925 | 100,000 | 0.229 | 20,000 | 0.216 |
| 24/07/2026 | 0.237 | 71.350 | 100,000 | 635,000 | 1.058 | 100,000 | 0.237 | ||
| 23/07/2026 | 0.228 | 70.750 | 50,000 | 535,000 | 0.892 | 50,000 | 0.225 | ||
| 22/07/2026 | 0.249 | 72.900 | 0 | 485,000 | 0.808 | ||||
| 21/07/2026 | 0.285 | 75.500 | 250,000 | 485,000 | 0.808 | 105,000 | 0.252 | 40,000 | 0.285 |
| 20/07/2026 | 0.220 | 69.750 | 410,000 | 550,000 | 0.917 | 155,000 | 0.229 | 100,000 | 0.219 |
| 17/07/2026 | 0.196 | 67.700 | 195,000 | 605,000 | 1.008 | 35,000 | 0.219 | 160,000 | 0.202 |
| 16/07/2026 | 0.280 | 75.200 | 0 | 480,000 | 0.800 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 480,000 | 0.800 | ||||
| 14/07/2026 | 0.320 | 78.350 | 0 | 480,000 | 0.800 | ||||
| 13/07/2026 | 0.320 | 78.350 | 0 | 480,000 | 0.800 | ||||
| 10/07/2026 | 0.335 | 79.650 | 0 | 480,000 | 0.800 | ||||
| 09/07/2026 | 0.355 | 83.550 | 0 | 480,000 | 0.800 | ||||
| 08/07/2026 | 0.290 | 75.800 | 50,000 | 480,000 | 0.800 | 50,000 | 0.290 | ||
| 07/07/2026 | 0.275 | 73.450 | 440,000 | 530,000 | 0.883 | 440,000 | 0.293 | ||
| 06/07/2026 | 0.300 | 75.750 | 0 | 90,000 | 0.150 | ||||
| 03/07/2026 | 0.315 | 77.600 | 0 | 90,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
