56156 騰訊法巴五甲牛Ｊ (R 牛證)
按盤價 
0.300 +0.061 (+25.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.239 | 442.000 | 350,000 | 8,350,000 | 5.567 | 250,000 | 0.249 | ||
| 12/02/2025 | 0.245 | 444.200 | 600,000 | 8,600,000 | 5.733 | 150,000 | 0.218 | 350,000 | 0.223 |
| 11/02/2025 | 0.214 | 427.400 | 150,000 | 8,400,000 | 5.600 | 100,000 | 0.223 | ||
| 10/02/2025 | 0.234 | 437.000 | 1,100,000 | 8,500,000 | 5.667 | 50,000 | 0.227 | 1,000,000 | 0.234 |
| 07/02/2025 | 0.213 | 428.200 | 350,000 | 7,550,000 | 5.033 | 150,000 | 0.210 | ||
| 06/02/2025 | 0.196 | 420.400 | 2,250,000 | 7,700,000 | 5.133 | 2,200,000 | 0.193 | ||
| 05/02/2025 | 0.192 | 417.800 | 300,000 | 9,900,000 | 6.600 | 200,000 | 0.183 | ||
| 04/02/2025 | 0.200 | 420.800 | 1,450,000 | 10,100,000 | 6.733 | 350,000 | 0.191 | 400,000 | 0.186 |
| 03/02/2025 | 0.167 | 404.200 | 10,500,000 | 10,050,000 | 6.700 | 5,350,000 | 0.150 | 550,000 | 0.152 |
| 28/01/2025 | 0.163 | 401.200 | 150,000 | 14,850,000 | 9.900 | 100,000 | 0.163 | ||
| 27/01/2025 | 0.147 | 395.600 | 800,000 | 14,950,000 | 9.967 | 100,000 | 0.150 | 150,000 | 0.148 |
| 24/01/2025 | 0.139 | 390.600 | 400,000 | 14,900,000 | 9.933 | 200,000 | 0.123 | ||
| 23/01/2025 | 0.118 | 381.200 | 1,150,000 | 15,100,000 | 10.067 | 1,000,000 | 0.120 | ||
| 22/01/2025 | 0.122 | 383.400 | 4,150,000 | 16,100,000 | 10.733 | 3,400,000 | 0.122 | ||
| 21/01/2025 | 0.133 | 387.400 | 58,100,000 | 19,500,000 | 13.000 | 46,600,000 | 0.132 | ||
| 20/01/2025 | 0.138 | 389.800 | 3,050,000 | 66,100,000 | 44.067 | ||||
| 17/01/2025 | 0.116 | 379.800 | 250,000 | 66,100,000 | 44.067 | 200,000 | 0.116 | ||
| 16/01/2025 | 0.122 | 382.400 | 600,000 | 66,300,000 | 44.200 | 100,000 | 0.125 | ||
| 15/01/2025 | 0.117 | 380.000 | 1,900,000 | 66,200,000 | 44.133 | 550,000 | 0.116 | 200,000 | 0.125 |
| 14/01/2025 | 0.110 | 375.000 | 900,000 | 66,550,000 | 44.367 | 50,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
