56345 騰訊法興四乙牛Ｈ (R 牛證)
按盤價 
0.217 +0.020 (+10.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.197 | 404.600 | 0 | 1,745,000 | 1.163 | ||||
| 30/10/2024 | 0.205 | 411.000 | 0 | 1,745,000 | 1.163 | ||||
| 29/10/2024 | 0.217 | 418.400 | 0 | 1,745,000 | 1.163 | ||||
| 28/10/2024 | 0.219 | 417.200 | 0 | 1,745,000 | 1.163 | ||||
| 25/10/2024 | 0.226 | 421.000 | 0 | 1,745,000 | 1.163 | ||||
| 24/10/2024 | 0.226 | 422.000 | 0 | 1,745,000 | 1.163 | ||||
| 23/10/2024 | 0.234 | 428.200 | 0 | 1,745,000 | 1.163 | ||||
| 22/10/2024 | 0.224 | 421.600 | 0 | 1,745,000 | 1.163 | ||||
| 21/10/2024 | 0.224 | 421.000 | 0 | 1,745,000 | 1.163 | ||||
| 18/10/2024 | 0.238 | 430.800 | 0 | 1,745,000 | 1.163 | ||||
| 17/10/2024 | 0.207 | 412.600 | 0 | 1,745,000 | 1.163 | ||||
| 16/10/2024 | 0.218 | 415.800 | 1,000,000 | 1,745,000 | 1.163 | 1,000,000 | 0.223 | ||
| 15/10/2024 | 0.217 | 417.000 | 0 | 2,745,000 | 1.830 | ||||
| 14/10/2024 | 0.255 | 436.000 | 0 | 2,745,000 | 1.830 | ||||
| 10/10/2024 | 0.255 | 438.800 | 0 | 2,745,000 | 1.830 | ||||
| 09/10/2024 | 0.248 | 434.200 | 80,000 | 2,745,000 | 1.830 | 80,000 | 0.247 | ||
| 08/10/2024 | 0.265 | 438.600 | 5,000 | 2,825,000 | 1.883 | ||||
| 07/10/2024 | 0.335 | 478.400 | 0 | 2,825,000 | 1.883 | ||||
| 04/10/2024 | 0.330 | 477.600 | 0 | 2,825,000 | 1.883 | ||||
| 03/10/2024 | 0.305 | 466.200 | 40,000 | 2,825,000 | 1.883 | 40,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
