56435 恒指花旗七七牛Ｊ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.055 | 19,603.130 | 158,380,000 | ||||||
| 26/11/2024 | 0.031 | 19,159.200 | 274,330,000 | 46,210,000 | 23.110 | 96,430,000 | 0.036 | 96,210,000 | 0.035 |
| 25/11/2024 | 0.032 | 19,150.990 | 241,400,000 | 46,430,000 | 23.220 | 101,550,000 | 0.033 | 95,910,000 | 0.033 |
| 22/11/2024 | 0.034 | 19,229.970 | 56,110,000 | 52,070,000 | 26.040 | 200,000 | 0.038 | 47,280,000 | 0.032 |
| 21/11/2024 | 0.057 | 19,601.110 | 2,130,000 | 4,990,000 | 2.500 | 140,000 | 0.058 | 1,990,000 | 0.059 |
| 20/11/2024 | 0.060 | 19,705.010 | 1,300,000 | 3,140,000 | 1.570 | 300,000 | 0.059 | 1,000,000 | 0.057 |
| 19/11/2024 | 0.057 | 19,663.670 | 830,000 | 2,440,000 | 1.220 | 350,000 | 0.060 | 480,000 | 0.056 |
| 18/11/2024 | 0.053 | 19,576.610 | 750,000 | 2,310,000 | 1.160 | 310,000 | 0.061 | 440,000 | 0.057 |
| 15/11/2024 | 0.052 | 19,426.340 | 3,570,000 | 2,180,000 | 1.090 | 890,000 | 0.053 | 2,560,000 | 0.052 |
| 14/11/2024 | 0.049 | 19,435.810 | 510,000 | 510,000 | 0.260 | 510,000 | 0.051 | ||
| 13/11/2024 | 19,823.450 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
