56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.237 +0.002 (+0.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 964,000 | 1.205 | 256,000 | 0.239 | 512,000 | 0.241 | ||
| 12/12/2025 | 0 | 708,000 | 0.885 | 948,000 | 0.245 | 476,000 | 0.249 | ||
| 11/12/2025 | 0 | 1,180,000 | 1.475 | 132,000 | 0.221 | 328,000 | 0.224 | ||
| 10/12/2025 | 0 | 984,000 | 1.230 | 60,000 | 0.177 | ||||
| 09/12/2025 | 0 | 1,044,000 | 1.305 | 504,000 | 0.182 | ||||
| 08/12/2025 | 0 | 1,548,000 | 1.935 | 80,000 | 0.176 | 596,000 | 0.172 | ||
| 05/12/2025 | 0 | 1,032,000 | 1.290 | 40,000 | 0.194 | ||||
| 04/12/2025 | 0 | 1,072,000 | 1.340 | 628,000 | 0.188 | 100,000 | 0.187 | ||
| 03/12/2025 | 0 | 1,600,000 | 2.000 | ||||||
| 02/12/2025 | 0 | 1,600,000 | 2.000 | 156,000 | 0.187 | 648,000 | 0.190 | ||
| 01/12/2025 | 0 | 1,108,000 | 1.385 | 292,000 | 0.189 | ||||
| 28/11/2025 | 0 | 1,400,000 | 1.750 | 636,000 | 0.172 | ||||
| 27/11/2025 | 0 | 2,036,000 | 2.545 | 196,000 | 0.171 | 96,000 | 0.165 | ||
| 26/11/2025 | 0 | 2,136,000 | 2.670 | 48,000 | 0.164 | ||||
| 25/11/2025 | 0 | 2,088,000 | 2.610 | ||||||
| 24/11/2025 | 0 | 2,088,000 | 2.610 | ||||||
| 21/11/2025 | 0 | 2,088,000 | 2.610 | 112,000 | 0.146 | 256,000 | 0.148 | ||
| 20/11/2025 | 0 | 1,944,000 | 2.430 | 44,000 | 0.167 | ||||
| 19/11/2025 | 0 | 1,900,000 | 2.375 | 744,000 | 0.171 | 1,848,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
