56664 小米摩通八十熊Ｊ
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.082 | 26.400 | 2,000 | 942,000 | 0.785 | ||||
| 17/09/2026 | 0.085 | 26.140 | 0 | 942,000 | 0.785 | ||||
| 16/09/2026 | 0.085 | 26.180 | 8,000 | 942,000 | 0.785 | 8,000 | 0.085 | ||
| 15/09/2026 | 0.081 | 26.500 | 6,000 | 950,000 | 0.792 | 6,000 | 0.079 | ||
| 14/09/2026 | 0.076 | 27.160 | 4,000 | 956,000 | 0.797 | ||||
| 11/09/2026 | 0.084 | 26.360 | 18,000 | 956,000 | 0.797 | 10,000 | 0.088 | 8,000 | 0.088 |
| 10/09/2026 | 0.088 | 25.920 | 10,000 | 958,000 | 0.798 | ||||
| 09/09/2026 | 0.084 | 26.380 | 2,570,000 | 958,000 | 0.798 | 2,070,000 | 0.083 | 492,000 | 0.085 |
| 08/09/2026 | 0.077 | 26.920 | 2,500,000 | 2,536,000 | 2.113 | 2,494,000 | 0.080 | ||
| 07/09/2026 | 0.073 | 27.500 | 338,000 | 42,000 | 0.035 | 198,000 | 0.073 | 140,000 | 0.073 |
| 04/09/2026 | 0.067 | 28.440 | 10,000 | 100,000 | 0.083 | 10,000 | 0.066 | ||
| 03/09/2026 | 0.075 | 27.440 | 6,000 | 90,000 | 0.075 | 6,000 | 0.076 | ||
| 02/09/2026 | 0.069 | 28.060 | 2,000 | 96,000 | 0.080 | 2,000 | 0.070 | ||
| 01/09/2026 | 0.074 | 27.560 | 6,000 | 94,000 | 0.078 | 4,000 | 0.074 | 2,000 | 0.071 |
| 31/08/2026 | 0.072 | 27.620 | 0 | 96,000 | 0.080 | ||||
| 28/08/2026 | 0.071 | 27.820 | 4,000 | 96,000 | 0.080 | 4,000 | 0.071 | ||
| 27/08/2026 | 0.073 | 27.480 | 148,000 | 92,000 | 0.077 | 148,000 | 0.071 | ||
| 26/08/2026 | 0.065 | 28.460 | 2,000 | 240,000 | 0.200 | 2,000 | 0.062 | ||
| 25/08/2026 | 0.071 | 27.760 | 138,000 | 238,000 | 0.198 | 138,000 | 0.070 | ||
| 24/08/2026 | 0.072 | 27.820 | 20,000 | 100,000 | 0.083 | 20,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
