56672 騰訊瑞銀八九熊Ｂ (R 熊證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.247 | 535.500 | 0 | 1,040,000 | 1.040 | ||||
| 11/02/2026 | 0.228 | 548.000 | 720,000 | 1,040,000 | 1.040 | ||||
| 10/02/2026 | 0.221 | 551.000 | 310,000 | 1,040,000 | 1.040 | 310,000 | 0.196 | ||
| 09/02/2026 | 0.205 | 560.000 | 310,000 | 1,350,000 | 1.350 | ||||
| 06/02/2026 | 0.222 | 547.500 | 0 | 1,350,000 | 1.350 | ||||
| 05/02/2026 | 0.205 | 558.500 | 855,000 | 1,350,000 | 1.350 | 855,000 | 0.220 | ||
| 04/02/2026 | 0.201 | 558.000 | 550,000 | 2,205,000 | 2.210 | 530,000 | 0.198 | ||
| 03/02/2026 | 0.170 | 581.000 | 1,240,000 | 1,675,000 | 1.680 | 815,000 | 0.158 | 295,000 | 0.180 |
| 02/02/2026 | 0.142 | 598.500 | 1,785,000 | 2,195,000 | 2.200 | 615,000 | 0.135 | 1,010,000 | 0.136 |
| 30/01/2026 | 0.124 | 606.000 | 2,840,000 | 1,800,000 | 1.800 | 1,220,000 | 0.114 | 895,000 | 0.115 |
| 29/01/2026 | 0.102 | 622.000 | 2,455,000 | 2,125,000 | 2.120 | 1,115,000 | 0.102 | 1,115,000 | 0.102 |
| 28/01/2026 | 0.099 | 621.000 | 1,610,000 | 2,125,000 | 2.120 | 825,000 | 0.108 | ||
| 27/01/2026 | 0.123 | 607.000 | 990,000 | 1,300,000 | 1.300 | 325,000 | 0.126 | 390,000 | 0.133 |
| 26/01/2026 | 0.135 | 599.500 | 895,000 | 1,235,000 | 1.230 | 470,000 | 0.132 | 225,000 | 0.128 |
| 23/01/2026 | 0.140 | 595.000 | 550,000 | 1,480,000 | 1.480 | 275,000 | 0.138 | 275,000 | 0.140 |
| 22/01/2026 | 0.139 | 597.500 | 4,115,000 | 1,480,000 | 1.480 | 1,660,000 | 0.136 | 1,270,000 | 0.135 |
| 21/01/2026 | 0.132 | 602.500 | 5,190,000 | 1,870,000 | 1.870 | 2,470,000 | 0.132 | 2,290,000 | 0.132 |
| 20/01/2026 | 0.131 | 601.000 | 1,555,000 | 2,050,000 | 2.050 | 665,000 | 0.130 | ||
| 19/01/2026 | 0.118 | 610.000 | 4,330,000 | 1,385,000 | 1.390 | 2,195,000 | 0.118 | 1,995,000 | 0.119 |
| 16/01/2026 | 0.109 | 617.500 | 3,725,000 | 1,585,000 | 1.580 | 1,880,000 | 0.104 | 1,480,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
