56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.058 -0.012 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.070 | 423.800 | 1,160,000 | 6,280,000 | 6.280 | 540,000 | 0.070 | 515,000 | 0.071 |
| 12/05/2026 | 0.070 | 423.800 | 3,800,000 | 6,305,000 | 6.300 | 1,200,000 | 0.068 | 1,845,000 | 0.067 |
| 11/05/2026 | 0.070 | 425.400 | 1,960,000 | 5,660,000 | 5.660 | 1,000,000 | 0.071 | 760,000 | 0.072 |
| 08/05/2026 | 0.070 | 424.200 | 690,000 | 5,900,000 | 5.900 | 325,000 | 0.070 | 245,000 | 0.070 |
| 07/05/2026 | 0.066 | 427.000 | 915,000 | 5,980,000 | 5.980 | 305,000 | 0.069 | 475,000 | 0.068 |
| 06/05/2026 | 0.076 | 421.200 | 2,260,000 | 5,810,000 | 5.810 | 905,000 | 0.078 | 1,355,000 | 0.079 |
| 05/05/2026 | 0.080 | 418.200 | 1,860,000 | 5,360,000 | 5.360 | 505,000 | 0.085 | 1,190,000 | 0.085 |
| 04/05/2026 | 0.084 | 415.000 | 2,610,000 | 4,675,000 | 4.670 | 1,160,000 | 0.081 | 960,000 | 0.082 |
| 30/04/2026 | 0.092 | 412.400 | 7,965,000 | 4,875,000 | 4.880 | 3,035,000 | 0.086 | 4,850,000 | 0.082 |
| 29/04/2026 | 0.079 | 419.800 | 4,255,000 | 3,060,000 | 3.060 | 1,470,000 | 0.079 | 2,665,000 | 0.080 |
| 28/04/2026 | 0.098 | 407.600 | 1,720,000 | 1,865,000 | 1.860 | 860,000 | 0.097 | 860,000 | 0.093 |
| 27/04/2026 | 0.092 | 412.000 | 1,390,000 | 1,865,000 | 1.860 | 695,000 | 0.093 | 695,000 | 0.095 |
| 24/04/2026 | 0.094 | 411.600 | 820,000 | 1,865,000 | 1.860 | 550,000 | 0.098 | 270,000 | 0.099 |
| 23/04/2026 | 0.091 | 412.200 | 0 | 2,145,000 | 2.150 | ||||
| 22/04/2026 | 0.086 | 416.600 | 480,000 | 2,145,000 | 2.150 | 350,000 | 0.087 | ||
| 21/04/2026 | 0.086 | 417.200 | 400,000 | 1,795,000 | 1.800 | 400,000 | 0.084 | ||
| 20/04/2026 | 0.095 | 411.600 | 15,000 | 2,195,000 | 2.200 | 15,000 | 0.096 | ||
| 17/04/2026 | 0.099 | 408.600 | 0 | 2,210,000 | 2.210 | ||||
| 16/04/2026 | 0.092 | 411.200 | 0 | 2,210,000 | 2.210 | ||||
| 15/04/2026 | 0.091 | 414.000 | 145,000 | 2,210,000 | 2.210 | 130,000 | 0.091 | 15,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
