56734 匯豐摩利六甲牛Ａ (R 牛證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.088 | 72.100 | 420,000 | 7,584,000 | 18.960 | 320,000 | 0.088 | 100,000 | 0.088 |
| 27/11/2024 | 0.086 | 72.000 | 0 | 7,804,000 | 19.510 | ||||
| 26/11/2024 | 0.081 | 71.550 | 0 | 7,804,000 | 19.510 | ||||
| 25/11/2024 | 0.078 | 71.100 | 320,000 | 7,804,000 | 19.510 | 320,000 | 0.079 | ||
| 22/11/2024 | 0.080 | 71.250 | 1,380,000 | 7,484,000 | 18.710 | 1,000,000 | 0.077 | 228,000 | 0.081 |
| 21/11/2024 | 0.083 | 71.300 | 20,000 | 8,256,000 | 20.640 | 20,000 | 0.083 | ||
| 20/11/2024 | 0.082 | 71.550 | 980,000 | 8,276,000 | 20.690 | 828,000 | 0.082 | 152,000 | 0.082 |
| 19/11/2024 | 0.082 | 71.650 | 1,196,000 | 8,952,000 | 22.380 | 568,000 | 0.082 | 196,000 | 0.083 |
| 18/11/2024 | 0.075 | 70.550 | 128,000 | 9,324,000 | 23.310 | 28,000 | 0.079 | 100,000 | 0.075 |
| 15/11/2024 | 0.070 | 69.700 | 28,000 | 9,252,000 | 23.130 | 28,000 | 0.070 | ||
| 14/11/2024 | 0.066 | 69.150 | 0 | 9,224,000 | 23.060 | ||||
| 13/11/2024 | 0.066 | 69.450 | 20,000 | 9,224,000 | 23.060 | 20,000 | 0.063 | ||
| 12/11/2024 | 0.070 | 69.450 | 0 | 9,204,000 | 23.010 | ||||
| 11/11/2024 | 0.073 | 70.400 | 196,000 | 9,204,000 | 23.010 | 196,000 | 0.073 | ||
| 08/11/2024 | 0.086 | 71.400 | 32,000 | 9,400,000 | 23.500 | 32,000 | 0.088 | ||
| 07/11/2024 | 0.090 | 72.350 | 236,000 | 9,368,000 | 23.420 | 236,000 | 0.089 | ||
| 06/11/2024 | 0.081 | 71.573 | 224,000 | 9,604,000 | 24.010 | 96,000 | 0.084 | 96,000 | 0.086 |
| 05/11/2024 | 0.085 | 71.623 | 356,000 | 9,604,000 | 24.010 | 292,000 | 0.082 | ||
| 04/11/2024 | 0.080 | 71.173 | 0 | 9,896,000 | 24.740 | ||||
| 01/11/2024 | 0.080 | 70.823 | 232,000 | 9,896,000 | 24.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
