56797 恒指中銀八四熊Ｖ (R 熊證)
按盤價 
0.153 +0.026 (+20.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.127 | 25,652.820 | 0 | 750,000 | 0.750 | ||||
| 10/08/2026 | 0.100 | 25,937.490 | 740,000 | 750,000 | 0.750 | 640,000 | 0.112 | 100,000 | 0.105 |
| 07/08/2026 | 0.127 | 25,668.030 | 540,000 | 1,290,000 | 1.290 | 540,000 | 0.137 | ||
| 06/08/2026 | 0.141 | 25,530.280 | 500,000 | 750,000 | 0.750 | 500,000 | 0.136 | ||
| 05/08/2026 | 0.103 | 25,915.820 | 700,000 | 1,250,000 | 1.250 | 50,000 | 0.103 | 650,000 | 0.103 |
| 04/08/2026 | 0.111 | 25,852.920 | 340,000 | 650,000 | 0.650 | 180,000 | 0.103 | 150,000 | 0.095 |
| 03/08/2026 | 0.096 | 26,009.400 | 400,000 | 680,000 | 0.680 | 400,000 | 0.096 | ||
| 31/07/2026 | 0.104 | 25,884.430 | 0 | 280,000 | 0.280 | ||||
| 30/07/2026 | 0.109 | 25,858.880 | 0 | 280,000 | 0.280 | ||||
| 29/07/2026 | 0.118 | 25,807.920 | 30,000 | 280,000 | 0.280 | 30,000 | 0.129 | ||
| 28/07/2026 | 0.162 | 25,310.850 | 50,000 | 250,000 | 0.250 | 50,000 | 0.162 | ||
| 27/07/2026 | 0.166 | 25,207.180 | 100,000 | 200,000 | 0.200 | 100,000 | 0.168 | ||
| 24/07/2026 | 0.195 | 24,963.230 | 50,000 | 100,000 | 0.100 | 50,000 | 0.195 | ||
| 23/07/2026 | 0.172 | 25,210.810 | 50,000 | 150,000 | 0.150 | 50,000 | 0.173 | ||
| 22/07/2026 | 0.200 | 24,892.660 | 300,000 | 100,000 | 0.100 | 200,000 | 0.196 | 100,000 | 0.191 |
| 21/07/2026 | 0.174 | 25,132.290 | 200,000 | 200,000 | 0.200 | 100,000 | 0.171 | 100,000 | 0.174 |
| 20/07/2026 | 0.179 | 25,143.050 | 220,000 | 200,000 | 0.200 | 60,000 | 0.187 | 160,000 | 0.185 |
| 17/07/2026 | 0.233 | 24,562.240 | 0 | 100,000 | 0.100 | ||||
| 16/07/2026 | 0.185 | 25,008.600 | 240,000 | 100,000 | 0.100 | 120,000 | 0.178 | 120,000 | 0.174 |
| 15/07/2026 | 0.222 | 24,681.100 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
