56964 小米摩通七乙熊Ｍ (R 熊證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.200 | 39.800 | 0 | ||||||
| 19/12/2025 | 0.195 | 40.540 | 0 | 5,384,000 | 4.487 | ||||
| 18/12/2025 | 0.195 | 40.200 | 0 | 5,384,000 | 4.487 | ||||
| 17/12/2025 | 0.188 | 41.220 | 0 | 5,384,000 | 4.487 | ||||
| 16/12/2025 | 0.188 | 40.900 | 0 | 5,384,000 | 4.487 | ||||
| 15/12/2025 | 0.179 | 41.840 | 0 | 5,384,000 | 4.487 | ||||
| 12/12/2025 | 0.168 | 42.960 | 0 | 5,384,000 | 4.487 | ||||
| 11/12/2025 | 0.179 | 42.180 | 0 | 5,384,000 | 4.487 | ||||
| 10/12/2025 | 0.182 | 41.780 | 0 | 5,384,000 | 4.487 | ||||
| 09/12/2025 | 0.184 | 41.260 | 0 | 5,384,000 | 4.487 | ||||
| 08/12/2025 | 0.172 | 42.580 | 0 | 5,384,000 | 4.487 | ||||
| 05/12/2025 | 0.171 | 42.780 | 20,000 | 5,384,000 | 4.487 | 20,000 | 0.173 | ||
| 04/12/2025 | 0.182 | 41.980 | 0 | 5,404,000 | 4.503 | ||||
| 03/12/2025 | 0.195 | 40.220 | 0 | 5,404,000 | 4.503 | ||||
| 02/12/2025 | 0.194 | 40.700 | 0 | 5,404,000 | 4.503 | ||||
| 01/12/2025 | 0.196 | 40.300 | 0 | 5,404,000 | 4.503 | ||||
| 28/11/2025 | 0.188 | 41.020 | 0 | 5,404,000 | 4.503 | ||||
| 27/11/2025 | 0.188 | 41.100 | 10,000 | 5,404,000 | 4.503 | ||||
| 26/11/2025 | 0.197 | 40.100 | 0 | 5,404,000 | 4.503 | ||||
| 25/11/2025 | 0.197 | 40.340 | 1,290,000 | 5,404,000 | 4.503 | 40,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
