56964 小米摩通七乙熊Ｍ (R 熊證)
按盤價 
0.238 -0.009 (-3.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.247 | 35.360 | 0 | 2,186,000 | 1.822 | ||||
| 16/02/2026 | 0.236 | 36.660 | 0 | 2,186,000 | 1.822 | ||||
| 13/02/2026 | 0.235 | 36.840 | 200,000 | 2,186,000 | 1.822 | 200,000 | 0.236 | ||
| 12/02/2026 | 0.235 | 36.520 | 1,762,000 | 2,386,000 | 1.988 | 1,762,000 | 0.232 | ||
| 11/02/2026 | 0.233 | 37.100 | 0 | 4,148,000 | 3.457 | ||||
| 10/02/2026 | 0.248 | 35.580 | 0 | 4,148,000 | 3.457 | ||||
| 09/02/2026 | 0.248 | 35.200 | 0 | 4,148,000 | 3.457 | ||||
| 06/02/2026 | 0.248 | 35.180 | 0 | 4,148,000 | 3.457 | ||||
| 05/02/2026 | 0.248 | 34.920 | 0 | 4,148,000 | 3.457 | ||||
| 04/02/2026 | 0.248 | 33.960 | 0 | 4,148,000 | 3.457 | ||||
| 03/02/2026 | 0.246 | 34.600 | 0 | 4,148,000 | 3.457 | ||||
| 02/02/2026 | 0.246 | 35.060 | 30,000 | 4,148,000 | 3.457 | 30,000 | 0.242 | ||
| 30/01/2026 | 0.240 | 35.500 | 0 | 4,178,000 | 3.482 | ||||
| 29/01/2026 | 0.235 | 36.620 | 0 | 4,178,000 | 3.482 | ||||
| 28/01/2026 | 0.238 | 36.320 | 0 | 4,178,000 | 3.482 | ||||
| 27/01/2026 | 0.243 | 35.560 | 0 | 4,178,000 | 3.482 | ||||
| 26/01/2026 | 0.243 | 35.220 | 0 | 4,178,000 | 3.482 | ||||
| 23/01/2026 | 0.236 | 36.240 | 30,000 | 4,178,000 | 3.482 | 30,000 | 0.240 | ||
| 22/01/2026 | 0.243 | 35.240 | 0 | 4,148,000 | 3.457 | ||||
| 21/01/2026 | 0.241 | 35.420 | 0 | 4,148,000 | 3.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
