57001 恒指摩利八二牛７ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.178 | 25,834.020 | 1,000,000 | ||||||
| 13/03/2026 | 0.145 | 25,465.600 | 100,000 | 51,280,000 | 36.892 | 100,000 | 0.145 | ||
| 12/03/2026 | 0.170 | 25,716.760 | 1,000,000 | 51,180,000 | 36.820 | 500,000 | 0.170 | ||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 50,680,000 | 36.460 | ||||
| 10/03/2026 | 0.186 | 25,959.900 | 530,000 | 50,680,000 | 36.460 | 530,000 | 0.173 | ||
| 09/03/2026 | 0.133 | 25,408.460 | 2,230,000 | 51,210,000 | 36.842 | 850,000 | 0.113 | 1,380,000 | 0.106 |
| 06/03/2026 | 0.168 | 25,757.290 | 0 | 50,680,000 | 36.460 | ||||
| 05/03/2026 | 0.132 | 25,321.340 | 820,000 | 50,680,000 | 36.460 | 680,000 | 0.132 | 140,000 | 0.141 |
| 04/03/2026 | 0.120 | 25,249.480 | 1,140,000 | 51,220,000 | 36.849 | 300,000 | 0.113 | 840,000 | 0.115 |
| 03/03/2026 | 0.172 | 25,768.080 | 0 | 50,680,000 | 36.460 | ||||
| 02/03/2026 | 0.199 | 26,059.850 | 0 | 50,680,000 | 36.460 | ||||
| 27/02/2026 | 0.249 | 26,630.540 | 0 | 50,680,000 | 36.460 | ||||
| 26/02/2026 | 0.233 | 26,381.020 | 2,300,000 | 50,680,000 | 36.460 | 2,000,000 | 0.240 | ||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 48,680,000 | 35.022 | ||||
| 24/02/2026 | 0.250 | 26,590.320 | 0 | 48,680,000 | 35.022 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 48,680,000 | 35.022 | ||||
| 20/02/2026 | 0.234 | 26,413.350 | 0 | 48,680,000 | 35.022 | ||||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 48,680,000 | 35.022 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 0 | 48,680,000 | 35.022 | ||||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 48,680,000 | 35.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
