57027 舜光瑞銀四甲牛B (R 牛證)
即時 按盤價 升0.247 +0.013 (+5.556%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.23456.90020,000160,0000.40020,0000.234
20/11/20240.23857.30030,000180,0000.45010,0000.23820,0000.244
19/11/20240.23557.1500170,0000.430
18/11/20240.22055.35010,000170,0000.43010,0000.230
15/11/20240.21654.950670,000180,0000.450570,0000.222100,0000.216
14/11/20240.20153.500160,000650,0001.620160,0000.213
13/11/20240.22255.8501,140,000490,0001.230630,0000.218510,0000.219
12/11/20240.22656.4003,260,000610,0001.5201,540,0000.2431,560,0000.241
11/11/20240.25058.6502,060,000590,0001.470890,0000.234330,0000.239
08/11/20240.23056.1501,670,0001,150,0002.880440,0000.222
07/11/20240.20454.00010,160,0001,590,0003.9804,430,0000.1883,490,0000.201
06/11/20240.20253.70012,820,0002,530,0006.3303,890,0000.2124,330,0000.212
05/11/20240.22956.2501,620,0002,090,0005.220120,0000.1821,500,0000.225
04/11/20240.15649.2000710,0001.770
01/11/20240.15448.80010,000710,0001.77010,0000.159
31/10/20240.17550.65050,000700,0001.75050,0000.176
30/10/20240.17150.4500750,0001.880
29/10/20240.17550.900100,000750,0001.88060,0000.17540,0000.180
28/10/20240.15649.15010,000770,0001.93010,0000.150
25/10/20240.13947.300350,000780,0001.950170,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老