57027 舜光瑞銀四甲牛B (R 牛證)
即時 按盤價 跌0.154 -0.021 (-12.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.17550.65050,000700,0001.75050,0000.176
30/10/20240.17150.4500750,0001.880
29/10/20240.17550.900100,000750,0001.88060,0000.17540,0000.180
28/10/20240.15649.15010,000770,0001.93010,0000.150
25/10/20240.13947.300350,000780,0001.950170,0000.139
24/10/20240.13346.90015,260,000950,0002.38010,770,0000.136
23/10/20240.14548.20019,080,00011,720,00029.3002,950,0000.14513,940,0000.162
22/10/20240.16650.0507,550,000730,0001.8205,460,0000.16770,0000.166
21/10/20240.16249.80010,360,0006,120,00015.3001,150,0000.1626,640,0000.171
18/10/20240.16950.3500630,0001.570
17/10/20240.15148.6500630,0001.570
16/10/20240.15949.4000630,0001.570
15/10/20240.18051.40030,000630,0001.57020,0000.18810,0000.181
14/10/20240.19853.300760,000640,0001.600370,0000.212360,0000.212
10/10/20240.22155.250910,000650,0001.620440,0000.232440,0000.230
09/10/20240.21555.0003,870,000650,0001.6201,640,0000.2261,570,0000.227
08/10/20240.20954.45018,030,000720,0001.8008,500,0000.2368,610,0000.232
07/10/20240.29062.3001,090,000610,0001.520310,0000.274780,0000.277
04/10/20240.27560.7501,180,000140,0000.350630,0000.250500,0000.263
03/10/20240.24257.4501,340,000270,0000.680580,0000.230760,0000.230
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老