57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.089 -0.017 (-16.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.106 | 81.700 | 0 | 1,580,000 | 2.633 | ||||
| 30/12/2025 | 0.103 | 82.100 | 1,405,000 | 1,580,000 | 2.633 | 640,000 | 0.099 | 740,000 | 0.104 |
| 29/12/2025 | 0.105 | 81.800 | 1,130,000 | 1,480,000 | 2.467 | 100,000 | 0.090 | 205,000 | 0.093 |
| 24/12/2025 | 0.097 | 82.800 | 875,000 | 1,375,000 | 2.292 | ||||
| 23/12/2025 | 0.097 | 82.850 | 60,000 | 1,375,000 | 2.292 | ||||
| 22/12/2025 | 0.086 | 83.700 | 1,200,000 | 1,375,000 | 2.292 | 695,000 | 0.084 | 415,000 | 0.087 |
| 19/12/2025 | 0.085 | 83.900 | 90,000 | 1,655,000 | 2.758 | ||||
| 18/12/2025 | 0.085 | 84.050 | 785,000 | 1,655,000 | 2.758 | 400,000 | 0.084 | 365,000 | 0.081 |
| 17/12/2025 | 0.076 | 84.450 | 1,460,000 | 1,690,000 | 2.817 | 550,000 | 0.082 | 440,000 | 0.080 |
| 16/12/2025 | 0.078 | 84.300 | 1,740,000 | 1,800,000 | 3.000 | 1,250,000 | 0.071 | 100,000 | 0.074 |
| 15/12/2025 | 0.069 | 85.100 | 3,100,000 | 2,950,000 | 4.917 | 765,000 | 0.066 | ||
| 12/12/2025 | 0.056 | 86.500 | 3,230,000 | 3,715,000 | 6.192 | 240,000 | 0.060 | 2,550,000 | 0.057 |
| 11/12/2025 | 0.066 | 85.650 | 175,000 | 1,405,000 | 2.342 | 155,000 | 0.064 | ||
| 10/12/2025 | 0.064 | 85.650 | 440,000 | 1,560,000 | 2.600 | 240,000 | 0.062 | ||
| 09/12/2025 | 0.060 | 86.000 | 2,795,000 | 1,800,000 | 3.000 | 2,040,000 | 0.061 | 675,000 | 0.061 |
| 08/12/2025 | 0.060 | 86.150 | 2,000,000 | 3,165,000 | 5.275 | 300,000 | 0.056 | 100,000 | 0.057 |
| 05/12/2025 | 0.053 | 87.150 | 305,000 | 3,365,000 | 5.608 | 185,000 | 0.057 | ||
| 04/12/2025 | 0.055 | 87.000 | 0 | 3,550,000 | 5.917 | ||||
| 03/12/2025 | 0.055 | 86.850 | 545,000 | 3,550,000 | 5.917 | 140,000 | 0.047 | 285,000 | 0.052 |
| 02/12/2025 | 0.045 | 87.800 | 480,000 | 3,405,000 | 5.675 | 200,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
