57111 恒科摩通八乙熊Ｆ (R 熊證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.104 | 4,712.480 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.089 | 4,872.380 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.080 | 4,996.280 | 1,310,000 | 0 | 0.000 | 1,310,000 | 0.075 | ||
| 18/03/2026 | 0.070 | 5,108.300 | 360,000 | 1,310,000 | 1.310 | 60,000 | 0.072 | 300,000 | 0.070 |
| 17/03/2026 | 0.071 | 5,107.640 | 1,780,000 | 1,070,000 | 1.070 | 360,000 | 0.066 | 1,410,000 | 0.067 |
| 16/03/2026 | 0.071 | 5,111.780 | 0 | 20,000 | 0.020 | ||||
| 13/03/2026 | 0.081 | 4,978.080 | 0 | 20,000 | 0.020 | ||||
| 12/03/2026 | 0.077 | 5,027.640 | 0 | 20,000 | 0.020 | ||||
| 11/03/2026 | 0.076 | 5,054.850 | 140,000 | 20,000 | 0.020 | 120,000 | 0.072 | 20,000 | 0.077 |
| 10/03/2026 | 0.076 | 5,060.530 | 120,000 | 120,000 | 0.120 | 120,000 | 0.081 | ||
| 09/03/2026 | 0.086 | 4,941.730 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.085 | 4,947.500 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.096 | 4,796.330 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.095 | 4,829.500 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.092 | 4,876.530 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.084 | 4,989.370 | 50,000 | 0 | 0.000 | 50,000 | 0.084 | ||
| 27/02/2026 | 0.070 | 5,137.840 | 50,000 | 50,000 | 0.050 | 50,000 | 0.071 | ||
| 26/02/2026 | 0.072 | 5,109.330 | 200,000 | 0 | 0.000 | 200,000 | 0.070 | ||
| 25/02/2026 | 0.060 | 5,260.500 | 320,000 | 200,000 | 0.200 | 80,000 | 0.057 | 240,000 | 0.058 |
| 24/02/2026 | 0.058 | 5,270.700 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
