57111 騰訊花旗四乙牛Ｄ (R 牛證)
按盤價 
0.201 +0.023 (+12.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.178 | 404.600 | 500,000 | 18,410,000 | 46.030 | 500,000 | 0.181 | ||
| 30/10/2024 | 0.185 | 411.000 | 0 | 17,910,000 | 44.780 | ||||
| 29/10/2024 | 0.198 | 418.400 | 0 | 17,910,000 | 44.780 | ||||
| 28/10/2024 | 0.200 | 417.200 | 0 | 17,910,000 | 44.780 | ||||
| 25/10/2024 | 0.205 | 421.000 | 0 | 17,910,000 | 44.780 | ||||
| 24/10/2024 | 0.205 | 422.000 | 500,000 | 17,910,000 | 44.780 | 280,000 | 0.205 | ||
| 23/10/2024 | 0.217 | 428.200 | 1,720,000 | 17,630,000 | 44.080 | 1,720,000 | 0.219 | ||
| 22/10/2024 | 0.204 | 421.600 | 0 | 19,350,000 | 48.380 | ||||
| 21/10/2024 | 0.204 | 421.000 | 0 | 19,350,000 | 48.380 | ||||
| 18/10/2024 | 0.220 | 430.800 | 0 | 19,350,000 | 48.380 | ||||
| 17/10/2024 | 0.187 | 412.600 | 0 | 19,350,000 | 48.380 | ||||
| 16/10/2024 | 0.197 | 415.800 | 400,000 | 19,350,000 | 48.380 | 400,000 | 0.201 | ||
| 15/10/2024 | 0.197 | 417.000 | 1,000,000 | 19,750,000 | 49.380 | 1,000,000 | 0.213 | ||
| 14/10/2024 | 0.232 | 436.000 | 1,345,000 | 18,750,000 | 46.880 | 845,000 | 0.235 | ||
| 10/10/2024 | 0.239 | 438.800 | 0 | 19,595,000 | 48.990 | ||||
| 09/10/2024 | 0.232 | 434.200 | 175,000 | 19,595,000 | 48.990 | 85,000 | 0.260 | 90,000 | 0.255 |
| 08/10/2024 | 0.244 | 438.600 | 19,480,000 | 19,590,000 | 48.980 | 7,605,000 | 0.257 | 10,830,000 | 0.260 |
| 07/10/2024 | 0.315 | 478.400 | 0 | 16,365,000 | 40.910 | ||||
| 04/10/2024 | 0.315 | 477.600 | 265,000 | 16,365,000 | 40.910 | 265,000 | 0.315 | ||
| 03/10/2024 | 0.295 | 466.200 | 795,000 | 16,630,000 | 41.580 | 765,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
