57116 寧德法興六十牛Ｄ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.280 | 641.500 | 0 | ||||||
| 13/08/2026 | 0.295 | 652.500 | 0 | 220,000 | 0.275 | ||||
| 12/08/2026 | 0.295 | 654.000 | 0 | 220,000 | 0.275 | ||||
| 11/08/2026 | 0.295 | 651.500 | 185,000 | 220,000 | 0.275 | 185,000 | 0.315 | ||
| 10/08/2026 | 0.275 | 641.000 | 895,000 | 405,000 | 0.506 | 355,000 | 0.264 | 540,000 | 0.250 |
| 07/08/2026 | 0.260 | 632.500 | 755,000 | 220,000 | 0.275 | 615,000 | 0.263 | 140,000 | 0.260 |
| 06/08/2026 | 0.247 | 628.000 | 350,000 | 695,000 | 0.869 | 345,000 | 0.252 | ||
| 05/08/2026 | 0.315 | 661.371 | 515,000 | 350,000 | 0.438 | 400,000 | 0.325 | ||
| 04/08/2026 | 0.290 | 647.871 | 1,010,000 | 750,000 | 0.938 | 325,000 | 0.273 | 570,000 | 0.260 |
| 03/08/2026 | 0.235 | 623.371 | 0 | 505,000 | 0.631 | ||||
| 31/07/2026 | 0.233 | 620.871 | 0 | 505,000 | 0.631 | ||||
| 30/07/2026 | 0.233 | 619.371 | 150,000 | 505,000 | 0.631 | ||||
| 29/07/2026 | 0.226 | 617.871 | 365,000 | 505,000 | 0.631 | 240,000 | 0.222 | 30,000 | 0.185 |
| 28/07/2026 | 0.199 | 601.871 | 385,000 | 715,000 | 0.894 | 315,000 | 0.209 | ||
| 27/07/2026 | 0.260 | 633.371 | 280,000 | 400,000 | 0.500 | 125,000 | 0.240 | 70,000 | 0.229 |
| 24/07/2026 | 0.229 | 620.371 | 1,325,000 | 455,000 | 0.569 | 965,000 | 0.225 | 260,000 | 0.220 |
| 23/07/2026 | 0.237 | 624.871 | 1,115,000 | 1,160,000 | 1.450 | 410,000 | 0.206 | 640,000 | 0.208 |
| 22/07/2026 | 0.208 | 607.871 | 705,000 | 930,000 | 1.162 | 405,000 | 0.210 | ||
| 21/07/2026 | 0.243 | 624.371 | 1,535,000 | 525,000 | 0.656 | 580,000 | 0.246 | 550,000 | 0.250 |
| 20/07/2026 | 0.223 | 616.871 | 1,555,000 | 555,000 | 0.694 | 1,535,000 | 0.225 | 10,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
